Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,290 | 0,00% | 14,67K | 09:07:56 | ||
PTBIVRYE0068 | PTBIVR. | 49,900 | -1,36% | 8,00K | 11:06:45 | ||
BNP Gold 31Dec99 | NL0006. | 190,00 | +0,13% | 0,02K | 09:05:05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,780 | -0,64% | 0,08K | 08:33:54 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,060 | 0,00% | 1,00 | 11:34:15 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,900 | -0,62% | 1,00 | 11:20:35 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,010 | +1,40% | 1,00 | 11:20:42 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,01% | 1,00 | 11:52:43 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,150 | -1,14% | 0,00K | 12:01:03 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,150 | +2,90% | 0,00K | 11:31:57 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,600 | -0,96% | 1,00 | 11:52:17 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,990 | -1,16% | 1,00 | 11:39:49 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,190 | -1,39% | 1,00 | 11:59:15 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152,680 | -0,32% | 1,00 | 12:01:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,460 | -1,06% | 0,00K | 12:04:15 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,190 | -1,10% | 0,00K | 11:53:53 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,820 | -1,24% | 0,00K | 12:03:44 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,720 | -0,84% | 1,00 | 11:49:28 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,620 | -0,91% | 1,00 | 11:51:07 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,630 | -1,00% | 0,00K | 12:01:03 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | +0,51% | 0,00K | 11:52:03 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 678,050 | -0,32% | 1,00 | 11:15:01 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0428 | +6,47% | 50,36M | 12:19:08 | ||
DE000SQ4EZ20 | DESQ4E. | 0,061 | +6,48% | 1,59M | 11:02:01 | ||
SG MSCI THE WORLD | XS8816. | 193,750 | +0,23% | 0,07K | 09:48:21 | ||
XS2459309337 | XS9309. | 972,750 | -0,52% | 134,00 | 12:15:51 | ||
XS2504497632 | XS4497. | 997,280 | -0,16% | 0,05K | 09:39:52 | ||
IT0005282949 | IT0005. | 980,030 | -0,05% | 0,09K | 11:23:10 | ||
IT0005331563 | IT0005. | 967,000 | +1,30% | 0,15K | 11:16:11 | ||
XS1706855043 | XS1706. | 977,040 | -0,21% | 0,02K | 10:07:21 | ||
IT0005274177 | IT0005. | 990,030 | -0,11% | 49,00 | 11:49:48 | ||
XS2459025735 | XS9025. | 911,810 | -0,59% | 0,07K | 12:06:55 | ||
XS1908378315 | XS1908. | 973,630 | -0,13% | 0,01K | 10:02:15 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.034,960 | -0,51% | 2,00 | 09:21:24 | ||
XS2298751756 | XS2298. | 26,300 | 0,00% | 0 | 05/06 | ||
XS1796811880 | XS1796. | 889,710 | 0,00% | 0 | 07/06 | ||
XS1923629460 | XS1923. | 998,060 | 0,00% | 0 | 07/06 | ||
XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
XS1914902157 | XS1914. | 1.054,830 | 0,00% | 0 | 07/06 | ||
XS1898262578 | XS1898. | 1.065,060 | 0,00% | 0 | 06/06 | ||
XS1898262149 | XS1898. | 1.582,940 | 0,00% | 0 | 07/06 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |