Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.549,13 | 1.563,56 | 1.543,46 | -2,63 | -0,17% | 14:15:45 | ||
| Tadawul All Share | 12.372,50 | 12.432,11 | 12.334,09 | -0,61 | 0,00% | 14:15:58 | ||
| NOMU Parallel Market Capped | 26.791,00 | 27.030,00 | 26.646,28 | +0,85 | +0,00% | 14:15:22 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.464.351,00 | 1.493.915,38 | 1.452.001,75 | +12.349,20 | +0,85% | 18:43:00 | ||
| S&P/BYMA Argentina General | 62.264.268 | 63.418.388 | 61.477.180 | +787.088 | +1,28% | 18:42:00 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.682,40 | 7.684,10 | 7.629,00 | +53,40 | +0,70% | 08:04:59 | ||
| ASX All Ordinaries | 7.952,30 | 7.953,40 | 7.897,50 | +54,80 | +0,69% | 08:04:59 | ||
| ASX Small Ordinaries | 3.011,60 | 3.013,50 | 3.001,90 | +9,70 | +0,32% | 08:04:59 | ||
| S&P/ASX 100 | 6.449,40 | 6.451,00 | 6.402,00 | +47,40 | +0,74% | 08:04:59 | ||
| S&P/ASX 20 | 4.300,90 | 4.300,90 | 4.260,90 | +40,00 | +0,94% | 08:04:59 | ||
| S&P/ASX 300 | 7.635,90 | 7.637,30 | 7.583,30 | +52,60 | +0,69% | 08:04:59 | ||
| S&P/ASX 50 | 7.536,60 | 7.537,10 | 7.473,00 | +63,60 | +0,85% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.686,90 | 7.688,50 | 7.630,30 | +56,60 | +0,74% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.590,00 | 7.590,70 | 7.523,20 | +66,80 | +0,89% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.511,10 | 9.534,60 | 9.487,40 | +4,00 | +0,04% | 08:04:59 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.614,61 | 3.616,97 | 3.589,72 | +23,65 | +0,66% | 17:50:00 | ||
| ATX 5 | 1.706,57 | 1.707,76 | 1.692,95 | +14,83 | +0,88% | 17:50:00 | ||
| ATX Prime | 1.809,88 | 1.811,08 | 1.797,45 | +11,86 | +0,66% | 17:50:00 | ||
| FTSE Austria | 366,81 | 366,81 | 366,81 | +4,76 | +1,31% | 02/05 | ||
| Immobilien ATX EUR | 351,27 | 353,05 | 349,44 | -0,82 | -0,23% | 17:50:00 | ||
| New Europe Blue Chip EUR | 1.417,38 | 1.418,06 | 1.389,65 | +27,20 | +1,96% | 17:50:00 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.028,59 | 2.032,00 | 2.028,36 | -0,47 | -0,02% | 02/05 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.007,86 | 2.007,86 | 2.007,86 | +12,55 | +0,63% | 02/05 | ||
| DSE Broad | 5.615,65 | 5.615,65 | 5.615,65 | +31,00 | +0,56% | 02/05 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.932,00 | 3.950,30 | 3.919,60 | +16,70 | +0,43% | 17:29:45 | ||
| BEL 20 GR | 12.405,28 | 12.405,28 | 12.405,28 | +83,86 | +0,68% | 03/05 | ||
| BEL 20 Net Return | 9.175,85 | 9.175,85 | 9.175,85 | +57,61 | +0,63% | 03/05 | ||
| BEL Mid | 7.076,99 | 7.119,45 | 7.062,60 | +16,43 | +0,23% | 03/05 | ||
| BEL Small | 9.060,67 | 9.079,97 | 9.025,71 | +47,27 | +0,52% | 03/05 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914,04 | 914,04 | 910,62 | +0,00 | +0,00% | 30/04 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.154,98 | 9.154,98 | 9.154,98 | +8,89 | +0,10% | 03/05 | ||
| BSE Foreign Company | 2.894,39 | 2.894,39 | 2.894,39 | 0,00 | 0,00% | 02/05 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128.812 | 129.181 | 128.294 | +304 | +0,24% | 18:48:00 | ||
| Brazil broad-Based | 5.097,05 | 5.111,02 | 5.075,35 | +11,52 | +0,23% | 18:47:30 | ||
| Brazil Index | 54.489,93 | 54.648,06 | 54.262,89 | +123,74 | +0,23% | 18:47:30 | ||
| Brazil Index 50 | 21.611,13 | 21.674,75 | 21.512,57 | +69,19 | +0,32% | 18:47:30 | ||
| Mid-Large Cap Index | 2.590,80 | 2.598,35 | 2.580,07 | +6,65 | +0,26% | 18:47:30 | ||
| S&P/B3 Ibovespa VIX | 16,50 | 16,83 | 16,38 | -0,14 | -0,84% | 18:47:45 | ||
| Small Cap Index | 2.162,39 | 2.173,27 | 2.150,77 | +0,18 | +0,01% | 18:47:30 | ||
| Tag Along Index | 28.824,06 | 28.910,45 | 28.723,30 | +44,06 | +0,15% | 18:47:30 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813,65 | 815,86 | 808,89 | -0,00 | 0,00% | 02/05 | ||
| BGBX40 | 165,13 | 165,61 | 164,59 | -0,00 | 0,00% | 02/05 | ||
| BGTR30 | 817,49 | 820,02 | 815,36 | 0,00 | 0,00% | 02/05 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22.189,54 | 22.191,24 | 21.988,83 | +242,13 | +1,10% | 19:03:01 | ||
| S&P/TSX 60 | 1.329,76 | 1.329,92 | 1.317,97 | +13,93 | +1,06% | 19:03:16 | ||
| S&P/TSX Smallcap | 763,12 | 764,52 | 757,81 | +10,87 | +1,44% | 19:03:02 | ||
| S&P/TSX Completion | 1.337,41 | 1.338,28 | 1.328,41 | +16,98 | +1,29% | 19:03:02 | ||
| S&P/TSX Venture | 589,87 | 590,86 | 586,48 | +8,17 | +1,40% | 19:03:01 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.539,61 | 6.596,66 | 6.535,47 | -19,44 | -0,30% | 19:03:05 | ||
| S&P CLX IGPA | 33.165,17 | 33.432,21 | 33.145,50 | -64,76 | -0,19% | 19:03:05 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.606,84 | 5.611,27 | 5.558,92 | +109,41 | +1,99% | 09:59:58 | ||
| Shanghai | 3.140,72 | 3.142,38 | 3.126,77 | +35,90 | +1,16% | 09:59:34 | ||
| SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
| China A50 | 12.701,34 | 12.753,50 | 12.513,37 | +187,97 | +1,50% | 09:00:00 | ||
| S&P/CITIC300 | 3.286,48 | 3.311,80 | 3.286,48 | -15,48 | -0,47% | 30/04 | ||
| S&P/CITIC50 | 3.321,84 | 3.355,01 | 3.321,84 | -6,90 | -0,21% | 30/04 | ||
| Shanghai SE A Share | 3.292,44 | 3.294,19 | 3.277,70 | +37,74 | +1,16% | 09:59:34 | ||
| SSE 100 | 5.459,53 | 5.462,68 | 5.378,31 | +127,27 | +2,39% | 09:59:46 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113,44 | 113,44 | 112,39 | +1,05 | +0,93% | 02/05 | ||
| Cyprus Alternative Market | 1.200,23 | 1.206,10 | 1.200,11 | -5,87 | -0,49% | 02/05 | ||
| Cyprus Main and Parallel Market | 145,61 | 145,67 | 144,64 | +0,88 | +0,61% | 02/05 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.379,24 | 1.386,90 | 1.379,10 | -6,32 | -0,46% | 19:02:30 | ||
| COLEQTY | 991,22 | 993,33 | 978,98 | +4,52 | +0,46% | 02/05 | ||
| FTSE Colombia | 3.889,69 | 3.889,69 | 3.889,69 | +0,00 | +0,00% | 03/05 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | 03/05 | ||
| KOSPI 50 | 2.511,03 | 2.541,82 | 2.511,03 | -4,48 | -0,18% | 03/05 | ||
| FTSE Korea | 407,43 | 407,43 | 407,43 | -1,18 | -0,29% | 23:36:00 | ||
| KOSDAQ | 865,59 | 875,11 | 865,21 | -1,89 | -0,22% | 03/05 | ||
| KQ 100 | 2.033,71 | 2.067,65 | 2.033,11 | -10,08 | -0,49% | 03/05 | ||
| KOSPI 100 | 2.735,50 | 2.766,92 | 2.735,50 | -3,81 | -0,14% | 03/05 | ||
| KOSPI 200 | 363,95 | 367,91 | 363,66 | -0,36 | -0,10% | 03/05 | ||
| KOSPI Large Sized | 2.665,45 | 2.695,96 | 2.665,45 | -6,04 | -0,23% | 03/05 | ||
| KOSPI Medium Sized | 2.942,55 | 2.967,29 | 2.941,13 | -15,21 | -0,51% | 03/05 | ||
| KOSPI Small Sized | 2.342,43 | 2.348,55 | 2.340,86 | -0,85 | -0,04% | 03/05 | ||
| KRX 100 | 5.666,57 | 5.735,23 | 5.665,53 | -10,82 | -0,19% | 03/05 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 185,29 | 185,29 | 184,23 | +3,47 | +1,91% | 02/05 | ||
| BRVM Composite | 219,92 | 220,67 | 219,24 | -0,75 | -0,34% | 02/05 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.815,98 | 2.815,98 | 2.800,92 | +1,93 | +0,07% | 16:00:00 | ||
| CROBEX10 | 1.707,88 | 1.707,88 | 1.699,58 | +2,87 | +0,17% | 16:00:00 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.587,28 | 2.595,20 | 2.560,22 | +6,04 | +0,23% | 16:59:59 | ||
| OMXC25 | 1.896,88 | 1.898,63 | 1.883,58 | +8,89 | +0,47% | 16:59:59 | ||
| OMX Copenhagen All shares | 3.420,77 | 3.427,63 | 3.389,86 | +12,18 | +0,36% | 17:00:17 | ||
| OMX Copenhagen Benchmark | 4.180,79 | 4.192,79 | 4.139,49 | +12,72 | +0,31% | 17:00:17 | ||
| OMX Copenhagen Mid Cap | 878,73 | 879,16 | 873,22 | +8,37 | +0,96% | 17:00:17 | ||
| OMX Copenhagen Small Cap | 528,19 | 529,37 | 526,35 | -0,50 | -0,09% | 17:00:17 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 150,03 | 150,03 | 150,03 | +5,74 | +3,97% | 01/05 | ||
| Ecuador General Adj | 1.170,89 | 1.170,89 | 1.170,89 | +37,11 | +3,27% | 01/05 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26.113,71 | 26.168,25 | 25.188,67 | +843,16 | +3,34% | 02/05 | ||
| EGX 70 | 5.796,88 | 5.819,55 | 5.667,05 | +126,23 | +2,23% | 02/05 | ||
| S&P/ESG Egypt | 608,88 | 608,88 | 608,88 | 0,00 | 0,00% | 02/05 | ||
| EGX 30 Capped | 32.005,13 | 32.005,13 | 30.677,95 | +1.208,19 | +3,92% | 02/05 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 4.140,82 | 4.147,76 | 4.116,08 | +7,51 | +0,18% | 02/05 | ||
| FTSE ADX General | 9.035,18 | 9.043,55 | 9.024,65 | -2,22 | -0,02% | 13:05:00 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.788,53 | 1.789,39 | 1.782,91 | +4,23 | +0,24% | 02/05 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.652,49 | 6.683,71 | 6.639,27 | +36,94 | +0,56% | 08:50:00 | ||
| FTSE Philippines | 596,79 | 596,79 | 596,79 | -4,12 | -0,69% | 03/05 | ||
| PHS All Shares | 3.516,51 | 3.526,78 | 3.512,54 | +18,34 | +0,52% | 08:50:00 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.554,81 | 4.554,92 | 4.500,69 | +55,10 | +1,22% | 17:29:58 | ||
| OMX Helsinki 25 Growth | 7.002,97 | 7.003,14 | 6.919,77 | +84,72 | +1,22% | 17:29:58 | ||
| OMX Helsinki | 10.073,69 | 10.076,39 | 9.970,34 | +106,70 | +1,07% | 17:25:17 | ||
| OMX Helsinki Benchmark | 53,83 | 53,85 | 53,25 | +0,58 | +1,09% | 17:25:17 | ||
| OMX Helsinki Cap PI | 7.418,04 | 7.420,03 | 7.347,65 | +72,64 | +0,99% | 17:25:17 | ||
| OMX Helsinki Mid Cap | 392,71 | 392,83 | 391,33 | +0,88 | +0,22% | 17:25:17 | ||
| OMX Helsinki Small Cap PI | 471,55 | 472,10 | 468,87 | +0,99 | +0,21% | 17:25:17 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.996,64 | 8.033,23 | 7.961,45 | +39,07 | +0,49% | 17:35:45 | ||
| CAC All-Tradable | 5.864,39 | 5.891,41 | 5.858,98 | -43,24 | -0,73% | 02/05 | ||
| CAC AllShares | 9.500,04 | 9.558,65 | 9.489,44 | -58,61 | -0,61% | 02/05 | ||
| CAC Large 60 | 8.510,17 | 8.551,84 | 8.503,72 | -68,45 | -0,80% | 02/05 | ||
| CAC Mid & Small | 14.130,86 | 14.159,63 | 14.055,32 | +46,48 | +0,33% | 02/05 | ||
| CAC Mid 60 | 14.466,92 | 14.497,97 | 14.387,62 | +45,30 | +0,31% | 02/05 | ||
| CAC Next 20 | 11.332,55 | 11.444,80 | 11.283,01 | +88,47 | +0,79% | 03/05 | ||
| CAC Small | 11.880,79 | 11.903,65 | 11.806,42 | +56,53 | +0,48% | 02/05 | ||
| Euronext 100 | 1.496,99 | 1.502,78 | 1.491,93 | -6,62 | -0,44% | 02/05 | ||
| Next 150 Index | 3.381,03 | 3.388,58 | 3.368,24 | +13,81 | +0,41% | 02/05 | ||
| SBF 120 | 5.993,68 | 6.021,45 | 5.988,27 | -44,61 | -0,74% | 02/05 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18.171,91 | 18.199,15 | 18.001,13 | +170,31 | +0,95% | 17:38:14 | ||
| Euro Stoxx 50 | 4.956,65 | 4.968,85 | 4.920,55 | +35,17 | +0,71% | 17:34:56 | ||
| Classic All Share | 9.312,17 | 9.323,43 | 9.220,46 | +91,71 | +0,99% | 17:30:00 | ||
| DAX Technology All Share | 3.864,19 | 3.866,14 | 3.835,50 | +28,55 | +0,74% | 17:30:00 | ||
| HDAX | 9.696,98 | 9.710,91 | 9.617,74 | +94,11 | +0,98% | 17:30:00 | ||
| MDAX | 26.597,90 | 26.637,31 | 26.307,29 | +297,08 | +1,13% | 17:29:59 | ||
| Prime All Share | 7.161,58 | 7.170,92 | 7.094,37 | +67,20 | +0,95% | 17:30:00 | ||
| SDAX | 14.526,62 | 14.537,12 | 14.435,56 | +95,38 | +0,66% | 17:30:00 | ||
| TecDAX | 3.293,20 | 3.295,42 | 3.263,55 | +26,98 | +0,83% | 17:29:59 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 320.794 | 320.794 | 320.794 | -2.094 | -0,65% | 03/05 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | 02/05 | ||
| JPX-Nikkei 400 | 24.812,14 | 24.871,59 | 24.650,51 | +2,33 | +0,01% | 05/05 | ||
| Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
| Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
| Nikkei Volatility | 19,91 | 20,53 | 19,80 | -0,75 | -3,63% | 02/05 | ||
| TOPIX | 2.728,53 | 2.735,51 | 2.713,42 | -0,87 | -0,03% | 02/05 | ||
| Topix 100 | 1.882,60 | 1.889,38 | 1.870,52 | -0,47 | -0,02% | 05/05 | ||
| Topix 1000 | 2.583,12 | 2.589,84 | 2.568,36 | -0,72 | -0,03% | 05/05 | ||
| Topix 500 | 2.136,23 | 2.142,13 | 2.123,53 | -0,61 | -0,03% | 05/05 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.354,28 | 2.362,18 | 2.348,66 | -6,21 | -0,26% | 13:45:00 | ||
| Amman SE AllShare | 4.231,32 | 4.231,32 | 4.231,32 | -17,70 | -0,42% | 13:30:00 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | 03/05 | ||
| FTSE 350 | 4.515,50 | 4.533,64 | 4.492,44 | +23,06 | +0,51% | 03/05 | ||
| FTSE AIM 100 | 3.724,78 | 3.730,03 | 3.709,73 | +17,03 | +0,46% | 03/05 | ||
| FTSE 250 | 20.164,54 | 20.236,10 | 20.013,64 | +112,21 | +0,56% | 03/05 | ||
| Gran Bretagna 100 | 1.332,0 | 1.338,0 | 1.328,2 | +6,9 | +0,52% | 03/05 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.452,24 | 1.460,29 | 1.447,13 | +3,76 | +0,26% | 02/05 | ||
| FTSE/Athex 20 | 3.523,77 | 3.546,78 | 3.508,23 | +10,79 | +0,31% | 02/05 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12.524,51 | 12.550,13 | 12.378,41 | +93,34 | +0,75% | 07:00:00 | ||
| Hang Seng | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | 10:09:08 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.072,16 | 1.076,54 | 1.068,02 | +0,73 | +0,07% | 17:58:00 | ||
| Hang Seng China Enterprises | 6.572,45 | 6.578,13 | 6.506,35 | +25,16 | +0,38% | 10:09:08 | ||
| Hang Seng China-Affiliated | 3.767,98 | 3.778,28 | 3.743,08 | 0,00 | 0,00% | 07:00:00 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73.895,54 | 74.359,69 | 73.786,29 | +17,39 | +0,02% | 12:01:57 | ||
| Nifty 50 | 22.442,70 | 22.588,80 | 22.409,45 | -33,15 | -0,15% | 12:02:13 | ||
| Nifty Midcap 150 | 18.821,30 | 19.025,25 | 18.689,80 | -86,40 | -0,46% | 12:02:13 | ||
| India VIX | 16,6000 | 16,9625 | 14,6175 | +1,9825 | +13,56% | 12:03:04 | ||
| Nifty 100 | 23.297,75 | 23.466,00 | 23.256,40 | -85,00 | -0,36% | 12:02:13 | ||
| Nifty 200 | 12.601,75 | 12.701,70 | 12.571,20 | -49,40 | -0,39% | 12:02:13 | ||
| Nifty 50 USD | 9.334,21 | 9.334,21 | 9.334,21 | -67,63 | -0,72% | 03/05 | ||
| Nifty 50 Value 20 | 12.442,90 | 12.512,75 | 12.415,75 | -13,60 | -0,11% | 12:02:13 | ||
| Nifty 500 | 20.864,95 | 21.048,95 | 20.805,05 | -94,60 | -0,45% | 12:02:13 | ||
| NIFTY Midcap 100 | 50.662,20 | 51.265,80 | 50.342,30 | -272,95 | -0,54% | 12:02:13 | ||
| Nifty Midcap 50 | 14.157,95 | 14.294,55 | 14.083,05 | -31,35 | -0,22% | 12:02:13 | ||
| Nifty Next 50 | 64.937,40 | 65.865,40 | 64.398,10 | -833,10 | -1,27% | 12:02:13 | ||
| NIFTY Smallcap 100 | 16.683,15 | 17.063,75 | 16.619,40 | -253,35 | -1,50% | 12:02:13 | ||
| Nifty Smallcap 250 | 15.617,15 | 15.901,35 | 15.541,70 | -176,15 | -1,12% | 12:02:13 | ||
| NIfty smallcap 50 | 7.745,80 | 7.900,65 | 7.720,80 | -86,35 | -1,10% | 12:02:13 | ||
| S&P BSE ALLCAP | 9.605,71 | 9.702,10 | 9.578,45 | -47,18 | -0,49% | 12:01:53 | ||
| BSE MidCap | 42.009,55 | 42.605,12 | 41.692,62 | -404,98 | -0,95% | 12:01:53 | ||
| BSE SmallCap | 46.692,72 | 47.532,56 | 46.455,72 | -498,69 | -1,06% | 12:01:53 | ||
| S&P BSE-100 | 23.628,29 | 23.796,98 | 23.587,44 | -53,88 | -0,23% | 12:01:57 | ||
| S&P BSE-200 | 10.311,18 | 10.396,40 | 10.287,49 | -36,35 | -0,35% | 12:01:53 | ||
| S&P BSE-500 | 32.940,93 | 33.244,57 | 32.849,45 | -137,70 | -0,42% | 12:01:53 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.156,41 | 7.178,77 | 7.102,69 | +21,68 | +0,30% | 09:59:58 | ||
| FTSE Indonesia | 3.501,34 | 3.501,34 | 3.501,34 | +21,36 | +0,61% | 03/05 | ||
| Jakarta LQ45 | 906,29 | 912,30 | 900,05 | +2,96 | +0,33% | 11:00:00 | ||
| Kompas 100 | 1.121,86 | 1.129,19 | 1.116,56 | +3,47 | +0,31% | 11:00:00 | ||
| PEFINDO 25 | 207,01 | 208,78 | 206,00 | +0,05 | +0,03% | 11:00:00 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 973,63 | 973,63 | 973,63 | -2,84 | -0,29% | 12:55:00 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10.069,34 | 10.071,17 | 9.916,20 | +152,00 | +1,53% | 02/05 | ||
| FTSE Ireland | 454,77 | 454,77 | 454,77 | +0,09 | +0,02% | 03/05 | ||
| ISEQ 20 Price | 1.677,61 | 1.697,86 | 1.676,60 | +2,17 | +0,13% | 03/05 | ||
| ISEQ Small Capital | 955,36 | 955,36 | 948,03 | +7,33 | +0,77% | 02/05 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.091,17 | 2.101,31 | 2.087,49 | -8,18 | -0,39% | 17:30:17 | ||
| ICEX All Share Total Return | 1.225,34 | 1.231,28 | 1.223,18 | -4,80 | -0,39% | 17:30:17 | ||
| OMX Iceland Mid Cap PI | 110,95 | 111,71 | 110,85 | -0,73 | -0,65% | 17:30:17 | ||
| OMX Iceland Small Cap PI | 357,80 | 357,90 | 357,02 | +0,78 | +0,22% | 17:24:17 | ||
| OMXI15 ISK Index | 2.326,81 | 2.339,84 | 2.320,87 | -8,19 | -0,35% | 17:30:17 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.944,15 | 1.949,15 | 1.934,43 | -2,81 | -0,14% | 16:24:59 | ||
| TA 125 | 1.966,83 | 1.974,37 | 1.961,37 | -5,30 | -0,27% | 16:35:59 | ||
| TA 90 | 2.106,92 | 2.122,77 | 2.102,40 | -12,95 | -0,61% | 16:35:59 | ||
| TA Allshare | 1.821,91 | 1.829,01 | 1.819,10 | -6,10 | -0,33% | 16:35:59 | ||
| TA Growth | 1.606,69 | 1.610,09 | 1.598,51 | +8,26 | +0,52% | 16:35:59 | ||
| TA-SME60 | 703,33 | 707,26 | 702,52 | -2,58 | -0,37% | 16:35:59 | ||
| TASE VIX VTA35 | 18,38 | 18,52 | 16,42 | +1,01 | +5,81% | 16:35:59 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.199,53 | 36.260,93 | 35.898,91 | +366,78 | +1,02% | 17:37:00 | ||
| FTSE Italia Mid Cap | 47.660,87 | 47.672,61 | 47.369,69 | +353,67 | +0,75% | 17:37:00 | ||
| FTSE Italia Small Cap | 28.993,81 | 29.106,29 | 28.960,28 | -55,02 | -0,19% | 17:37:00 | ||
| FTSE MIB TR EUR | 82.748,57 | 82.748,57 | 82.748,57 | -263,73 | -0,32% | 03/05 | ||
| Italia 40 | 3.298,2 | 3.305,6 | 3.269,8 | +33,3 | +1,02% | 17:34:56 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.062,09 | 5.068,11 | 5.045,47 | +0,27 | +0,01% | 14:31:00 |
Kenya
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.659,45 | 1.659,45 | 1.659,45 | -31,53 | -1,86% | 02/05 | ||
| Nairobi All Share | 104,64 | 104,64 | 104,64 | -0,26 | -0,25% | 03/05 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.818,44 | 5.827,76 | 5.725,39 | +95,43 | +1,67% | 02/05 | ||
| Premier Market PR | 7.651,03 | 7.689,48 | 7.649,81 | -8,97 | -0,12% | 02/05 | ||
| All Share PR | 7.033,48 | 7.056,58 | 7.032,31 | +8,06 | +0,11% | 02/05 | ||
| Main Market PR | 5.975,84 | 6.002,24 | 5.971,92 | -9,70 | -0,16% | 05/05 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.292,52 | 1.297,07 | 1.284,58 | +4,11 | +0,32% | 02/05 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 02/05 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 02/05 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966,73 | 966,73 | 966,73 | +2,89 | +0,30% | 02/05 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.597,39 | 1.598,26 | 1.591,17 | +7,80 | +0,49% | 11:05:00 | ||
| FTSE Malaysia | 228,20 | 228,20 | 228,20 | +1,45 | +0,64% | 03/05 | ||
| Malaysia ACE | 5.140,91 | 5.159,88 | 5.105,54 | +6,36 | +0,12% | 10:59:00 | ||
| FTSE Malaysia Mid 70 | 16.835,65 | 16.858,57 | 16.744,03 | +98,63 | +0,59% | 10:59:45 | ||
| Malaysia Top 100 | 11.656,98 | 11.664,08 | 11.608,19 | +59,86 | +0,52% | 10:59:45 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.778,15 | 3.778,15 | 3.778,15 | +11,57 | +0,31% | 02/05 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13.362,48 | 13.415,74 | 13.279,15 | -41,00 | -0,31% | 16:32:56 | ||
| FTSE CSE Morocco 15 | 12.358,30 | 12.384,75 | 12.293,39 | -76,73 | -0,62% | 17:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11.139,44 | 11.162,19 | 11.093,14 | -53,91 | -0,48% | 17:49:00 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.147,15 | 2.147,15 | 2.147,15 | +2,99 | +0,14% | 03/05 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.174,36 | 1.178,87 | 1.170,34 | +3,97 | +0,34% | 18:48:00 | ||
| S&P/BMV IPC | 57.336,66 | 57.559,09 | 57.127,03 | +201,40 | +0,35% | 18:43:00 | ||
| S&P/BMV INMEX | 3.540,51 | 3.557,24 | 3.531,27 | +6,69 | +0,19% | 18:43:00 | ||
| S&P/BMV IPC CompMx | 477,03 | 479,01 | 475,47 | +1,62 | +0,34% | 18:43:00 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.026,34 | 43.026,34 | 43.026,34 | 23,45 | 0,05% | 17:00:00 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.692,5 | 1.693,7 | 1.683,9 | +1,6 | +0,10% | 02/05 | ||
| NSX Local | 681,7 | 682,6 | 681,0 | +0,4 | +0,05% | 03/05 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.652,36 | 3.724,41 | 3.652,36 | -38,82 | -1,05% | 15:30:00 | ||
| NSE All Share | 98.703,68 | 100.437,71 | 98.703,68 | -883,57 | -0,89% | 15:30:00 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.390,11 | 1.390,47 | 1.371,86 | +18,81 | +1,37% | 16:25:45 | ||
| Oslo OBX | 1.302,55 | 1.303,71 | 1.286,38 | +16,93 | +1,32% | 16:25:45 | ||
| OBX Price | 610,40 | 610,94 | 602,82 | +7,58 | +1,26% | 16:25:45 | ||
| OMX Oslo 20 | 719,32 | 720,10 | 709,49 | +10,08 | +1,42% | 16:25:29 | ||
| Oslo All Share | 1.617,07 | 1.617,41 | 1.594,71 | +22,73 | +1,43% | 16:25:45 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.820,78 | 11.938,08 | 11.810,54 | -117,30 | -0,98% | 06:59:00 | ||
| NZX MidCap | 4.876,16 | 4.936,88 | 4.876,16 | -60,72 | -1,23% | 06:59:00 | ||
| DJ New Zealand | 330,61 | 331,43 | 330,02 | -1,86 | -0,56% | 18:31:00 | ||
| DJ New Zealand (USD) | 367,50 | 368,64 | 366,40 | -2,26 | -0,61% | 18:31:00 | ||
| NZX All | 1.759,79 | 1.777,40 | 1.758,74 | -17,61 | -0,99% | 06:59:00 | ||
| NZX SmallCap | 16.749,21 | 16.959,37 | 16.749,21 | -210,16 | -1,24% | 06:59:00 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.773,30 | 4.775,09 | 4.761,23 | +6,08 | +0,13% | 02/05 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 891,13 | 893,76 | 888,90 | +3,69 | +0,42% | 17:35:45 | ||
| AEX All Share | 1.185,31 | 1.189,11 | 1.178,27 | -1,90 | -0,16% | 02/05 | ||
| AMS Small Cap | 1.173,13 | 1.175,92 | 1.167,13 | +0,71 | +0,06% | 03/05 | ||
| AMX | 923,60 | 933,28 | 921,06 | +4,26 | +0,46% | 03/05 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72.722,18 | 73.060,74 | 72.462,49 | +820,09 | +1,14% | 13:15:00 | ||
| KMI All Shares | 33.953,14 | 34.132,46 | 33.893,70 | +237,03 | +0,70% | 13:15:00 | ||
| FTSE Pakistan | 1.134,69 | 1.134,69 | 1.134,69 | +47,90 | +4,41% | 03/05 | ||
| Karachi 30 | 23.759,50 | 23.906,02 | 23.737,64 | +164,65 | +0,70% | 13:15:00 | ||
| Karachi All Share | 47.362,57 | 47.537,52 | 47.235,80 | +442,59 | +0,94% | 13:15:00 | ||
| Karachi Meezan 30 | 122.090,09 | 122.928,67 | 122.010,48 | +778,35 | +0,64% | 13:15:00 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.040,99 | 29.231,91 | 28.780,58 | -143,36 | -0,49% | 02/05 | ||
| S&P Lima Select | 35.811,72 | 35.838,75 | 35.477,48 | -17,88 | -0,05% | 03/05 | ||
| S&P Peru Select | 759,58 | 760,98 | 751,64 | +4,91 | +0,65% | 03/05 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.547,53 | 2.553,52 | 2.479,34 | +77,01 | +3,12% | 17:15:00 | ||
| WIG30 | 3.161,93 | 3.167,94 | 3.077,29 | +98,89 | +3,23% | 17:15:00 | ||
| mWIG40 | 6.369,03 | 6.379,29 | 6.267,42 | +106,76 | +1,70% | 17:15:00 | ||
| sWIG80 | 24.291,29 | 24.303,72 | 24.137,79 | +62,58 | +0,26% | 17:15:00 | ||
| WIG | 86.575,30 | 86.731,72 | 84.688,11 | +2.181,57 | +2,58% | 17:15:00 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.652,71 | 6.653,23 | 6.625,04 | +4,04 | +0,06% | 17:35:45 | ||
| PSI All Share GR | 4.475,90 | 4.539,21 | 4.461,58 | +4,66 | +0,10% | 03/05 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 9.638,86 | 9.713,68 | 9.628,96 | -51,19 | -0,53% | 12:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5.667,73 | 5.704,32 | 5.644,68 | +24,60 | +0,44% | 12:14:00 | ||
| QE All Shares | 3.383,16 | 3.407,96 | 3.379,31 | -16,23 | -0,48% | 12:10:00 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.520,22 | 1.561,94 | 1.519,80 | -35,22 | -2,26% | 03/05 | ||
| FTSE Czech Republic | 1.537,14 | 1.537,14 | 1.537,14 | -50,35 | -3,17% | 03/05 | ||
| OETOB Czech Traded (CZK) | 1.787,97 | 1.789,37 | 1.773,60 | +12,80 | +0,72% | 16:23:10 | ||
| OETOB Czech Traded (EUR) | 1.945,31 | 1.946,84 | 1.927,41 | +16,51 | +0,86% | 16:24:00 | ||
| OETOB Czech Traded (USD) | 2.098,07 | 2.099,27 | 2.074,55 | +21,23 | +1,02% | 16:24:00 | ||
| PX-GLOB | 1.999,85 | 1.999,85 | 1.999,85 | -1,22 | -0,06% | 02/05 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.220,62 | 17.270,44 | 17.060,62 | +159,68 | +0,94% | 02/05 | ||
| Bucharest BET-XT | 1.464,79 | 1.468,10 | 1.453,27 | +10,95 | +0,75% | 02/05 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 29/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.436,29 | 3.444,11 | 3.418,47 | -5,48 | -0,16% | 17:40:00 | ||
| RTSI | 1.186,80 | 1.191,65 | 1.178,16 | +2,12 | +0,18% | 17:40:00 | ||
| MOEX 10 | 6.451,48 | 6.491,34 | 6.430,52 | -42,03 | -0,65% | 17:51:01 | ||
| MOEX Blue Chip | 21.648,36 | 21.737,41 | 21.550,42 | -58,68 | -0,27% | 17:51:01 | ||
| Russian VIX | 20,760 | 20,950 | 20,630 | +0,130 | +0,63% | 19:03:16 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.005,15 | 1.006,10 | 1.004,58 | +2,87 | +0,29% | 30/04 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.303,19 | 3.307,92 | 3.292,03 | +10,26 | +0,31% | 11:20:00 | ||
| FTSE Singapore | 350,27 | 350,27 | 350,27 | -0,72 | -0,21% | 03/05 | ||
| MSCI Singapore | 305,20 | 307,24 | 303,53 | +1,22 | +0,40% | 02/05 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309,79 | 309,79 | 309,79 | 0,00 | 0,00% | 02/05 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.442,05 | 1.450,42 | 1.440,35 | +0,62 | +0,04% | 14:50:05 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.917,50 | 10.945,70 | 10.847,10 | +62,80 | +0,58% | 17:35:00 | ||
| FTSE Latibex | 2.516,70 | 2.516,70 | 2.489,50 | +23,70 | +0,95% | 17:30:00 | ||
| General Madrid | 1.081,96 | 1.084,24 | 1.074,86 | +5,97 | +0,55% | 17:35:00 | ||
| IBEX Medium Cap | 14.017,60 | 14.056,40 | 13.889,90 | +94,60 | +0,68% | 17:35:00 | ||
| IBEX Small Cap | 8.499,90 | 8.499,90 | 8.430,30 | +95,80 | +1,14% | 17:35:00 | ||
| VIBEX | 12,90 | 12,90 | 12,90 | -0,40 | -3,01% | 03/05 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.404,33 | 12.413,35 | 12.325,40 | +50,64 | +0,41% | 03/05 | ||
| S&P Sri Lanka 20 | 3.672,05 | 3.679,51 | 3.661,82 | -3,72 | -0,10% | 03/05 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.778,48 | 38.886,47 | 38.689,38 | +102,80 | +0,27% | 19:03:10 | ||
| Nasdaq 100 | 18.015,62 | 18.015,88 | 17.937,28 | +124,82 | +0,70% | 19:03:13 | ||
| Nasdaq | 16.283,71 | 16.284,26 | 16.197,86 | +127,38 | +0,79% | 19:03:09 | ||
| S&P 500 | 5.163,87 | 5.163,88 | 5.148,13 | +36,08 | +0,70% | 19:03:07 | ||
| S&P 500 VIX | 13,76 | 14,02 | 13,65 | +0,27 | +2,00% | 19:02:31 | ||
| DJ Composite | 12.417,7 | 12.453,6 | 12.389,6 | +35,4 | +0,29% | 19:03:05 | ||
| DJ Transportation | 15.402,7 | 15.474,7 | 15.368,8 | +54,3 | +0,35% | 19:03:05 | ||
| DJ Utility | 916,58 | 917,43 | 910,13 | +2,27 | +0,25% | 19:03:07 | ||
| NYSE Composite | 17.699,1 | 17.739,7 | 17.558,3 | +122,7 | +0,70% | 02/05 | ||
| NYSE Market Composite | 4.792,7 | 4.810,3 | 4.751,9 | +40,8 | +0,86% | 02/05 | ||
| Russell 2000 | 2.059,25 | 2.062,85 | 2.048,65 | +26,20 | +1,29% | 19:03:20 | ||
| S&P 100 | 2.454,42 | 2.454,88 | 2.444,53 | +15,56 | +0,64% | 18:47:00 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70.651,84 | 71.240,11 | 70.299,70 | +352,14 | +0,50% | 16:59:59 | ||
| FTSE South Africa | 3.906,02 | 3.906,02 | 3.906,02 | +3,22 | +0,08% | 02/05 | ||
| FTSE/JSE All Share | 76.776,45 | 77.333,82 | 76.860,98 | +348,12 | +0,46% | 16:59:59 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.563,79 | 2.563,92 | 2.541,40 | +23,71 | +0,93% | 17:30:00 | ||
| OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 17:30:00 | ||
| OMX Stockholm | 962,29 | 962,47 | 954,74 | +7,79 | +0,82% | 17:30:17 | ||
| OMX Stockholm Benchmark | 815,01 | 815,13 | 808,50 | +7,00 | +0,87% | 17:30:00 | ||
| OMX Stockholm Mid Cap | 1.550,93 | 1.552,40 | 1.540,72 | +9,30 | +0,60% | 17:30:17 | ||
| OMX Stockholm Small Cap | 1.186,65 | 1.187,52 | 1.179,76 | +11,88 | +1,01% | 17:30:17 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.328,70 | 11.382,60 | 11.280,90 | +55,75 | +0,49% | 17:34:59 | ||
| FTSE Switzerland | 589,80 | 589,80 | 589,80 | +3,34 | +0,57% | 03/05 | ||
| Swiss All Share Cumulative Dividend | 15.030,89 | 15.093,42 | 14.973,29 | +64,16 | +0,43% | 17:40:00 | ||
| Swiss Mid Price | 2.571,85 | 2.578,37 | 2.562,97 | +5,78 | +0,23% | 17:31:00 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.369,92 | 1.372,72 | 1.364,26 | +6,67 | +0,49% | 03/05 | ||
| FTSE SET All-Share | 1.537,65 | 1.540,57 | 1.530,56 | +7,09 | +0,46% | 03/05 | ||
| FTSE SET Large Cap | 1.448,96 | 1.452,41 | 1.441,49 | +6,46 | +0,45% | 03/05 | ||
| FTSE SET Mid Cap | 1.848,51 | 1.852,31 | 1.839,38 | +9,13 | +0,50% | 03/05 | ||
| FTSE SET Mid Small Cap | 1.926,93 | 1.929,88 | 1.917,55 | +9,38 | +0,49% | 03/05 | ||
| FTSE SET Shariah | 1.098,95 | 1.101,19 | 1.090,00 | +8,95 | +0,82% | 03/05 | ||
| MAI | 389,46 | 390,94 | 387,09 | +0,76 | +0,20% | 03/05 | ||
| SET 100 | 1.858,31 | 1.863,80 | 1.850,72 | +9,89 | +0,54% | 03/05 | ||
| SET 50 | 840,39 | 842,68 | 836,64 | +5,18 | +0,62% | 03/05 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | 03/05 | ||
| TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 03/05 | ||
| MSCI Taiwan | 794,12 | 801,87 | 790,61 | +6,86 | +0,87% | 03/05 | ||
| TPEx | 249,99 | 253,26 | 249,72 | -0,21 | -0,08% | 03/05 | ||
| TSEC Taiwan 50 | 15.767,54 | 15.923,88 | 15.619,37 | +148,17 | +0,95% | 03/05 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,50 | 1.784,50 | 1.784,50 | -0,37 | -0,02% | 03/05 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 545,34 | 545,34 | 539,80 | +3,04 | +0,56% | 11:59:00 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.134,34 | 9.157,71 | 9.107,56 | +13,60 | +0,15% | 14:59:00 | ||
| Tunindex20 | 4.074,72 | 4.087,28 | 4.060,09 | +6,40 | +0,16% | 14:58:00 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.267,09 | 10.325,68 | 10.202,03 | -9,79 | -0,10% | 17:09:59 | ||
| BIST 100-30 | 18.842,88 | 18.923,84 | 18.736,89 | +0,45 | +0,00% | 17:09:50 | ||
| BIST 30 | 11.132,49 | 11.203,15 | 11.058,68 | -15,10 | -0,14% | 17:09:59 | ||
| BIST 50 | 9.068,66 | 9.122,43 | 9.008,87 | -9,58 | -0,11% | 17:09:50 | ||
| BIST All - 100 | 36.259,15 | 36.385,23 | 36.083,14 | +121,79 | +0,34% | 17:09:50 | ||
| BIST All Shares | 11.853,84 | 11.913,02 | 11.792,47 | +1,01 | +0,01% | 17:09:50 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.037,37 | 1.039,44 | 1.035,52 | +1,42 | +0,14% | 03/05 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68.123,99 | 68.348,75 | 67.884,08 | -18,03 | -0,03% | 02/05 | ||
| BUMIX | 6.007,09 | 6.019,09 | 5.949,56 | +57,29 | +0,96% | 03/05 | ||
| FTSE Hungary | 5.632,57 | 5.632,57 | 5.632,57 | -22,00 | -0,39% | 03/05 | ||
| HTX (EUR) | 5.583,99 | 5.604,95 | 5.573,35 | +0,45 | +0,01% | 03/05 | ||
| HTX (HUF) | 14.111,90 | 14.159,32 | 14.054,54 | -15,19 | -0,11% | 02/05 | ||
| HTX (USD) | 5.967,97 | 5.998,50 | 5.955,34 | +11,22 | +0,19% | 02/05 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64.350,48 | 64.439,62 | 62.608,03 | +1.637,05 | +2,61% | 02/05 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 490,71 | 494,10 | 487,23 | +2,49 | +0,51% | 03/05 | ||
| VN 30 | 1.274,62 | 1.274,62 | 1.256,67 | +19,00 | +1,51% | 10:02:04 | ||
| VNI | 1.241,58 | 1.241,58 | 1.221,03 | +20,55 | +1,68% | 10:02:04 | ||
| FTSE Vietnam | 376,92 | 376,92 | 376,92 | +7,08 | +1,91% | 11:30:00 | ||
| FTSE Vietnam All | 1.200,07 | 1.200,07 | 1.200,07 | +6,36 | +0,53% | 02/05 | ||
| HNX | 232,29 | 232,32 | 228,23 | +4,06 | +1,78% | 09:59:00 | ||
| VN100 | 1.267,86 | 1.267,86 | 1.249,13 | +20,70 | +1,66% | 10:02:04 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.134,45 | 13.134,45 | 13.134,45 | +39,96 | +0,31% | 02/05 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 02/05 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 03/05 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,30 | 98,64 | 98,25 | +0,07 | +0,07% | 03/05 | ||
| ZSE Medium Cap | 102,97 | 103,90 | 102,42 | -0,93 | -0,90% | 02/05 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 02/05 | ||
| ZSE Top 10 | 96,45 | 97,29 | 95,38 | -0,47 | -0,48% | 02/05 | ||
| ZSE Top 15 | 97,47 | 98,06 | 96,55 | -0,59 | -0,60% | 02/05 | ||
| ZSE Top 25 | 97,79 | 98,18 | 97,71 | +0,05 | +0,05% | 03/05 | ||
| ZSE Industrials | 103,76 | 103,80 | 103,75 | +0,01 | +0,01% | 02/05 | ||
| ZSE Mining | 114,07 | 114,07 | 114,07 | 0,00 | 0,00% | 02/05 |