Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mag 2024 | 22.590,00 | 22.677,00 | 22.510,20 | +0,20% | 22.590,00+0,20% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Giu 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mag 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Giu 2024 | 22.693,35 | 22.775,45 | 22.613,40 | +0,21% | 22.693,35+0,21% | 12:00:00 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,25 | 167,90 | 175,20 | 167,95 | +3,78% | 84,8M | 174,25+3,78% | 11:59:59 | |
COAL Coal India Ltd | 490,80 | 469,70 | 493,90 | 469,70 | +4,49% | 27,35M | 490,80+4,49% | 11:59:58 | |
PGRD Power Grid Corporation of India Ltd | 325,20 | 316,90 | 327,45 | 311,00 | +2,62% | 21,97M | 325,20+2,62% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.457,15 | 1.466,05 | 1.469,70 | 1.450,10 | -0,61% | 21,88M | 1.457,15-0,61% | 11:59:59 | |
ONGC Oil & Natural Gas Corporation | 279,90 | 279,00 | 284,00 | 278,35 | +0,32% | 17,55M | 279,90+0,32% | 11:59:59 |
Nome | Prezzo |
---|---|
HALC Hindalco Ind | 692,30+31,95+4,84% |
COAL Coal India | 490,80+21,10+4,49% |
TISC Tata Steel Ltd | 174,25+6,35+3,78% |
JSTL JSW Steel | 922,40+31,60+3,55% |
APSE Adani Ports & SEZ | 1.382,60+42,40+3,16% |
Nome | Prezzo |
---|---|
NEST Nestle India Ltd | 2.464,00-40,40-1,61% |
HROM Hero Moto | 5.044,90-64,95-1,27% |
MRTI Maruti Suzuki | 12.450,05-150,10-1,19% |
ICBK ICICI Bank | 1.119,00-11,75-1,04% |
INBK IndusInd Bank | 1.402,80-14,50-1,02% |