Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 130.334,00 | 130.474,00 | 129.488,00 | +0,13% | 130.334,00+0,13% | 16:52:38 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 21,08 | +0,31% | 3,56K | 21,08+0,31% | 16:05:23 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,60 | 1,57 | 1,61 | 1,56 | +1,91% | 40,89M | 1,60+1,91% | 16:37:49 | |
BRKM5 Braskem SA | 19,70 | 23,05 | 20,18 | 19,30 | -14,53% | 9,74M | 19,70-14,53% | 16:37:00 | |
BEEF3 MINERVA ON NM | 6,00 | 6,24 | 6,21 | 5,96 | -3,85% | 10,05M | 6,00-3,85% | 16:38:12 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,94 | 3,85 | 3,95 | 3,85 | +2,34% | 13,88M | 3,94+2,34% | 16:38:13 | |
GGBR4 Gerdau SA Pref | 19,92 | 19,66 | 20,14 | 19,68 | +1,32% | 5,86M | 19,92+1,32% | 16:37:40 |
Nome | Prezzo |
---|---|
SANB11 SANTANDER BR UNT ED N2 | 29,93+0,33+1,11% |
HAPV3 Hapvida | 3,94+0,09+2,34% |
NTCO3 NATURA ON NM | 17,33+0,25+1,46% |
RECV3 Petroreconcavo | 21,81+0,26+1,21% |
RRRP3 3R Petroleum | 33,85+0,60+1,80% |
Nome | Prezzo |
---|---|
BRKM5 Braskem SA | 19,70-3,35-14,53% |
BEEF3 MINERVA ON NM | 6,00-0,24-3,85% |
IRBR3 IRB Brasil Resseguros | 43,62-0,88-1,98% |
LREN3 LOJAS RENNER ON NM | 16,06-0,34-2,07% |
SMTO3 SAO MARTINHO ON NM | 28,04-0,55-1,92% |