Denaro | Lettera | Massimo | Minimo | ||||
---|---|---|---|---|---|---|---|
1,0783 | 1,0787 | 1,0791 | 1,0755 | +0,0027 | +0,25% | ||
1,2588 | 1,2590 | 1,2595 | 1,2538 | +0,0045 | +0,36% | ||
153,56 | 153,58 | 154,01 | 152,80 | +0,59 | +0,39% | ||
0,9037 | 0,9039 | 0,9064 | 0,9037 | -0,0016 | -0,18% | ||
0,6632 | 0,6634 | 0,6639 | 0,6605 | +0,0025 | +0,38% | ||
1,3659 | 1,3663 | 1,3698 | 1,3659 | -0,0023 | -0,17% | ||
0,6026 | 0,6028 | 0,6032 | 0,5996 | +0,0017 | +0,28% | ||
18,3950 | 18,4011 | 18,5543 | 18,3839 | -0,0987 | -0,53% | ||
32,2702 | 32,2767 | 32,4425 | 32,1900 | -0,0612 | -0,19% | ||
16,9215 | 16,9398 | 17,0190 | 16,9115 | -0,0294 | -0,17% | ||
4,0014 | 4,0029 | 4,0276 | 3,9985 | -0,0120 | -0,30% | ||
10,7557 | 10,7757 | 10,8452 | 10,7569 | -0,0553 | -0,51% | ||
1,3479 | 1,3509 | 1,3526 | 1,3486 | 0,0000 | 0,00% | ||
6,9125 | 6,9165 | 6,9349 | 6,9123 | -0,0142 | -0,20% | ||
10,7940 | 10,8123 | 10,8777 | 10,8013 | -0,0780 | -0,72% | ||
3,7376 | 3,7410 | 3,7480 | 3,7120 | +0,0341 | +0,92% | ||
360,40 | 361,11 | 362,58 | 360,61 | -1,04 | -0,29% | ||
23,1216 | 23,2316 | 23,3122 | 23,1632 | -0,0744 | -0,32% | ||
36,643 | 36,694 | 36,820 | 36,654 | +0,015 | +0,04% | ||
3,6727 | 3,6733 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7063 | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | ||
0,3069 | 0,3079 | 0,3075 | 0,3074 | 0,0000 | 0,00% | ||
7,8138 | 7,8168 | 7,8182 | 7,8104 | +0,0032 | +0,04% | ||
3,7460 | 3,7552 | 3,7507 | 3,7484 | 0,0000 | 0,00% | ||
83,492 | 83,493 | 83,603 | 83,380 | +0,112 | +0,13% | ||
1.354,39 | 1.355,45 | 1.360,84 | 1.353,23 | +0,29 | +0,02% | ||
0,1967 | 0,1968 | 0,1974 | 0,1964 | -0,0004 | -0,20% | ||
0,7320 | 0,7320 | 0,7321 | 0,7301 | +0,0010 | +0,14% | ||
1,1060 | 1,1062 | 1,1066 | 1,1032 | +0,0013 | +0,12% | ||
0,4436 | 0,4486 | 0,4461 | 0,4438 | +0,0023 | +0,52% | ||
0,0723 | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | ||
0,651200 | 0,651300 | 0,654450 | 0,649350 | -0,002350 | -0,36% | ||
1,1738 | 1,2273 | 1,2032 | 1,2005 | -0,0022 | -0,18% | ||
0,7410 | 0,7411 | 0,7414 | 0,7393 | +0,0009 | +0,12% | ||
91,026 | 95,668 | 93,444 | 93,347 | -0,079 | -0,08% | ||
386,92 | 388,92 | 387,92 | 387,32 | +1,60 | +0,41% | ||
1,7561 | 1,8489 | 1,8025 | 1,7982 | +0,0035 | +0,19% | ||
880,2083 | 880,2183 | 880,3071 | 875,8552 | +3,7479 | +0,43% | ||
1,5076 | 1,5077 | 1,5140 | 1,5063 | -0,0029 | -0,19% | ||
1,9728 | 2,0656 | 2,0192 | 2,0146 | +0,0038 | +0,19% | ||
108,080 | 111,422 | 109,751 | 109,509 | +0,195 | +0,18% | ||
1,8064 | 1,8254 | 1,8180 | 1,8127 | -0,0013 | -0,07% | ||
0,3742 | 0,3797 | 0,3770 | 0,3762 | 0,0000 | 0,00% | ||
2.838,10 | 2.890,09 | 2.864,09 | 2.861,11 | +1,65 | +0,06% | ||
1,3269 | 1,3733 | 1,3501 | 1,3490 | +0,0005 | +0,04% | ||
6,7251 | 7,0964 | 6,9139 | 6,9099 | -0,0021 | -0,03% | ||
5,0831 | 5,0842 | 5,0911 | 5,0662 | +0,0115 | +0,23% | ||
0,9935 | 1,0065 | 1,0000 | 0,9978 | +0,0018 | +0,18% | ||
13,5501 | 13,7552 | 14,0747 | 13,5595 | -0,3530 | -2,52% | ||
1,9693 | 2,0622 | 2,0158 | 2,0112 | +0,0037 | +0,18% | ||
928,20 | 928,90 | 938,97 | 928,45 | -10,23 | -1,09% | ||
7,2059 | 7,2079 | 7,2411 | 7,2066 | -0,0332 | -0,46% | ||
3.894,48 | 3.897,98 | 3.901,29 | 3.887,06 | +8,19 | +0,21% | ||
498,68 | 524,67 | 511,68 | 509,97 | +1,48 | +0,29% | ||
23,9731 | 24,0288 | 24,0010 | 23,9457 | +0,0446 | +0,19% | ||
173,90 | 182,26 | 178,08 | 177,68 | +0,32 | +0,18% | ||
57,277 | 58,762 | 58,020 | 57,981 | +0,013 | +0,02% | ||
133,999 | 134,999 | 134,593 | 134,268 | -0,076 | -0,06% | ||
47,9218 | 47,9818 | 47,9741 | 47,8988 | +0,0196 | +0,04% | ||
57,1826 | 57,6468 | 57,4147 | 57,2762 | +0,1132 | +0,20% | ||
0,9271 | 0,9272 | 0,9297 | 0,9268 | -0,0020 | -0,22% | ||
2,2292 | 2,2543 | 2,2533 | 2,2418 | -0,0115 | -0,51% | ||
0,7942 | 0,7943 | 0,7975 | 0,7940 | -0,0029 | -0,36% | ||
2,6510 | 2,6860 | 2,6685 | 2,6685 | 0,0000 | 0,00% | ||
13,7700 | 13,8700 | 13,8250 | 13,6500 | +0,1400 | +1,02% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.510,30 | 8.677,41 | 8.593,86 | 8.572,36 | +15,92 | +0,19% | ||
7,5883 | 7,9597 | 7,7740 | 7,7560 | +0,0147 | +0,19% | ||
24,2405 | 25,1688 | 24,7047 | 24,6489 | +0,0450 | +0,18% | ||
131,828 | 133,684 | 132,756 | 132,353 | +0,342 | +0,26% | ||
16.024,9 | 16.038,9 | 16.084,0 | 15.968,7 | +63,2 | +0,40% | ||
1.282,16 | 1.337,86 | 1.310,01 | 1.307,01 | +2,42 | +0,18% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | ||
139,040 | 139,640 | 139,740 | 139,280 | -0,300 | -0,21% | ||
155,092 | 158,434 | 156,763 | 156,650 | +0,043 | +0,03% | ||
133,000 | 135,000 | 134,510 | 132,210 | +1,735 | +1,31% | ||
3.975,25 | 4.160,92 | 4.068,09 | 4.063,17 | +3,05 | +0,07% | ||
456,900 | 457,800 | 457,350 | 457,350 | 0,000 | 0,00% | ||
439,630 | 440,170 | 443,900 | 439,050 | -3,730 | -0,84% | ||
21.091,57 | 21.555,76 | 21.323,67 | 21.282,23 | +32,14 | +0,15% | ||
89.517,25 | 89.591,52 | 89.554,38 | 89.353,31 | +162,05 | +0,18% | ||
293,715 | 300,214 | 296,965 | 296,583 | +0,249 | +0,08% | ||
18,4900 | 18,5100 | 18,5000 | 18,5000 | 0,0000 | 0,00% | ||
4,8433 | 4,8990 | 4,8711 | 4,8602 | +0,0089 | +0,18% | ||
9,7090 | 10,3403 | 10,0701 | 10,0246 | -0,0440 | -0,44% | ||
17,3725 | 17,9296 | 17,6852 | 17,6510 | -0,0317 | -0,18% | ||
4.380,04 | 4.472,87 | 4.426,45 | 4.405,00 | +19,49 | +0,44% | ||
56,625 | 57,459 | 57,209 | 57,042 | -0,147 | -0,26% | ||
2.079,626 | 2.120,474 | 2.100,050 | 2.095,355 | +3,789 | +0,18% | ||
7,8643 | 8,2356 | 8,0499 | 8,0312 | +0,0152 | +0,19% | ||
39,558 | 39,678 | 39,960 | 39,549 | -0,162 | -0,41% | ||
44,905 | 47,686 | 46,340 | 46,160 | +0,061 | +0,13% | ||
15,2300 | 15,2700 | 15,2500 | 15,2500 | 0,0000 | 0,00% | ||
1.730,198 | 1.737,625 | 1.733,911 | 1.729,960 | +3,180 | +0,18% | ||
4,7365 | 4,7415 | 4,7425 | 4,7365 | -0,0010 | -0,02% | ||
18,4900 | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | ||
1.393,840 | 1.394,840 | 1.406,340 | 1.382,500 | +11,840 | +0,86% | ||
36,3454 | 37,2738 | 36,8096 | 36,7312 | +0,0616 | +0,17% | ||
132,077 | 135,233 | 133,655 | 133,226 | +0,370 | +0,28% | ||
1,6595 | 1,6598 | 1,6677 | 1,6579 | -0,0022 | -0,13% | ||
0,3839 | 0,3859 | 0,3849 | 0,3847 | 0,0000 | 0,00% | ||
0,9768 | 1,0232 | 1,0000 | 0,9978 | +0,0018 | +0,18% | ||
3,6535 | 3,8021 | 3,7278 | 3,7248 | +0,0013 | +0,03% | ||
3,7942 | 3,9428 | 3,8685 | 3,8570 | +0,0097 | +0,25% | ||
57,104 | 57,187 | 57,315 | 57,063 | +0,082 | +0,14% | ||
276,756 | 279,728 | 278,242 | 277,579 | +0,543 | +0,20% | ||
7.357,28 | 7.598,65 | 7.477,96 | 7.470,05 | +4,79 | +0,06% | ||
3,6390 | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | ||
4,6036 | 4,6136 | 4,6243 | 4,6064 | -0,0128 | -0,28% | ||
108,076 | 109,076 | 108,866 | 108,539 | -0,242 | -0,22% | ||
91,3150 | 91,3150 | 92,0779 | 90,8618 | -0,2850 | -0,31% | ||
1.276,592 | 1.304,443 | 1.290,517 | 1.288,902 | +1,040 | +0,08% | ||
12,8664 | 14,7201 | 14,5340 | 13,7738 | +0,0105 | +0,08% | ||
598,0000 | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | ||
568,00 | 573,00 | 570,50 | 570,50 | 0,00 | 0,00% | ||
22,7449 | 22,7449 | 22,7675 | 22,7449 | -0,0193 | -0,08% | ||
8,5279 | 8,9736 | 8,7507 | 8,7302 | +0,0167 | +0,19% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,2386 | 18,6100 | 18,4880 | 18,4243 | -0,0603 | -0,33% | ||
3,1160 | 3,1240 | 3,1200 | 3,1200 | 0,0000 | 0,00% | ||
6,6376 | 6,9161 | 6,7768 | 6,7603 | +0,0135 | +0,20% | ||
32,285 | 32,286 | 32,363 | 32,254 | -0,006 | -0,02% | ||
2.590,99 | 2.591,01 | 2.595,00 | 2.585,00 | +0,71 | +0,03% | ||
39,0145 | 39,5715 | 39,3043 | 39,2795 | -0,0040 | -0,01% | ||
3.728,31 | 3.811,86 | 3.777,53 | 3.770,08 | -6,92 | -0,18% | ||
37,6544 | 38,7684 | 38,3431 | 38,2114 | -0,0511 | -0,13% | ||
12.643,37 | 12.708,36 | 12.675,87 | 12.642,16 | +28,25 | +0,22% | ||
36,4186 | 36,5091 | 36,4643 | 36,4236 | +0,0364 | +0,10% | ||
25.370,0 | 25.390,0 | 25.415,0 | 25.360,0 | -20,0 | -0,08% | ||
118,500 | 123,600 | 121,600 | 119,250 | +2,050 | +1,72% | ||
608,966 | 608,966 | 609,574 | 608,966 | -0,518 | -0,08% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
608,966 | 608,966 | 609,597 | 608,966 | -0,518 | -0,08% | ||
110,750 | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | ||
249,850 | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | ||
27,13 | 27,22 | 27,18 | 26,92 | +0,25 | +0,93% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1387 | 0,1388 | 0,1388 | 0,1381 | +0,0007 | +0,47% | ||
0,1446 | 0,1447 | 0,1447 | 0,1442 | +0,0003 | +0,20% | ||
0,1279 | 0,1280 | 0,1280 | 0,1279 | -0,0001 | -0,05% | ||
0,2674 | 0,2675 | 0,2692 | 0,2668 | -0,0016 | -0,58% | ||
0,05906 | 0,05909 | 0,05913 | 0,05888 | +0,00015 | +0,26% | ||
0,0925 | 0,0927 | 0,0926 | 0,0919 | +0,0006 | +0,61% | ||
0,2498 | 0,2501 | 0,2501 | 0,2483 | +0,0011 | +0,45% | ||
0,01096 | 0,01096 | 0,01101 | 0,01086 | +0,00004 | +0,36% | ||
0,2663 | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0929 | 0,0929 | 0,0930 | 0,0922 | +0,0005 | +0,52% | ||
0,0310 | 0,0310 | 0,0310 | 0,0308 | +0,0001 | 0,00% | ||
0,03096 | 0,03099 | 0,03100 | 0,03090 | +0,00002 | +0,06% | ||
0,02739 | 0,02746 | 0,02742 | 0,02742 | 0,00000 | 0,00% | ||
0,05434 | 0,05437 | 0,05439 | 0,05391 | +0,00032 | +0,58% | ||
0,02579 | 0,02656 | 0,02618 | 0,02614 | +0,00007 | +0,27% | ||
0,000132 | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | ||
0,001076 | 0,001077 | 0,001077 | 0,001065 | +0,000012 | +1,09% | ||
0,000257 | 0,000257 | 0,000257 | 0,000256 | +0,000001 | +0,44% | ||
0,2630 | 0,2737 | 0,2686 | 0,2684 | +0,0021 | +0,78% | ||
0,02683 | 0,02751 | 0,02723 | 0,02717 | -0,00006 | -0,22% | ||
0,1409 | 0,1487 | 0,1448 | 0,1447 | +0,0002 | +0,17% | ||
0,000738 | 0,000738 | 0,000739 | 0,000735 | +0,000001 | 0,00% | ||
0,02084 | 0,02087 | 0,02088 | 0,02084 | 0,00000 | 0,00% | ||
3,2676 | 3,2768 | 3,2722 | 3,2648 | +0,0060 | +0,18% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01199 | 0,01196 | -0,00002 | -0,15% | ||
1,4059 | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | ||
3,2418 | 3,2648 | 3,2534 | 3,2526 | -0,0002 | -0,01% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2030 | 7,2043 | 7,2233 | 7,1933 | +0,0100 | +0,14% | ||
88,6745 | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | ||
10,8045 | 11,0366 | 10,9205 | 10,8955 | +0,0202 | +0,19% | ||
90,6700 | 92,5400 | 93,5100 | 91,6050 | -1,9050 | -2,04% | ||
5,0662 | 5,0668 | 5,0665 | 5,0665 | 0,0000 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2109 | 0,2111 | 0,2111 | 0,2109 | 0,0000 | 0,00% | ||
0,02527 | 0,02563 | 0,02546 | 0,02544 | +0,00004 | +0,15% | ||
0,002770 | 0,002775 | 0,002773 | 0,002759 | +0,000010 | +0,36% | ||
0,00006235 | 0,00006240 | 0,00006263 | 0,00006214 | 0,00000000 | 0,00% | ||
834,060 | 853,000 | 851,750 | 840,760 | +9,470 | +1,14% | ||
0,00003939 | 0,00003942 | 0,00003943 | 0,00003935 | +0,00000005 | +0,13% | ||
0,3052 | 0,3060 | 0,3063 | 0,3056 | -0,0001 | -0,04% | ||
83,35 | 83,40 | 83,66 | 82,70 | +0,68 | +0,82% | ||
0,0273 | 0,0273 | 0,0273 | 0,0272 | +0,0001 | 0,00% | ||
0,01748649 | 0,01751160 | 0,01750118 | 0,01745612 | -0,00002514 | -0,14% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
90,3330 | 91,3650 | 92,2475 | 89,9125 | -0,0300 | -0,03% | ||
4,960 | 5,260 | 5,110 | 5,095 | +0,015 | +0,29% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,1000 | 72,3000 | 72,3500 | 72,2000 | -0,0500 | -0,07% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
12,992 | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | ||
0,0431 | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,47% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% |