Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
33,140 | 33,390 | 31,090 | +5,04% | 1,27M | xx.xx | ||
4,598 | 4,610 | 4,380 | +4,98% | 1,08M | xx.xx | ||
2,315 | 2,320 | 2,180 | +6,19% | 986,18K | xx.xx | ||
0,4850 | 0,4890 | 0,4670 | +3,63% | 949,74K | xx.xx | ||
0,1250 | 0,1250 | 0,1140 | +4,17% | 454,98K | xx.xx | ||
2,54 | 2,54 | 2,48 | +5,83% | 225,75K | xx.xx | ||
0,8420 | 0,8620 | 0,8080 | +3,44% | 195,25K | xx.xx | ||
8,67 | 8,76 | 8,17 | +4,21% | 141,4K | xx.xx | ||
2,08 | 2,12 | 1,95 | +9,47% | 109,5K | xx.xx | ||
3,08 | 3,08 | 2,62 | +18,46% | 93,39K | xx.xx | ||
4,14 | 4,20 | 3,94 | +3,50% | 90,55K | xx.xx | ||
0,62 | 0,62 | 0,60 | +7,20% | 85,05K | xx.xx | ||
3,110 | 3,250 | 3,020 | +6,87% | 84,7K | xx.xx | ||
3,40 | 3,50 | 3,22 | +8,28% | 74K | xx.xx | ||
3,9000 | 3,9800 | 3,8000 | +4,56% | 61,81K | xx.xx | ||
9,820 | 9,980 | 9,540 | +3,70% | 59,92K | xx.xx | ||
0,140 | 0,140 | 0,085 | +57,30% | 59,89K | xx.xx | ||
1,69 | 1,69 | 1,60 | +7,30% | 45,45K | xx.xx | ||
0,95 | 0,98 | 0,92 | +4,18% | 42K | xx.xx | ||
6,600 | 6,600 | 6,320 | +4,43% | 41,02K | xx.xx | ||
1,10 | 1,10 | 0,94 | +20,88% | 27,65K | xx.xx | ||
0,7900 | 0,7900 | 0,7000 | +12,86% | 26,88K | xx.xx | ||
0,86 | 0,88 | 0,80 | +8,35% | 23,1K | xx.xx | ||
1,04 | 1,04 | 0,96 | +4,52% | 22K | xx.xx | ||
1,40 | 1,40 | 1,36 | +4,87% | 21,6K | xx.xx | ||
2,3600 | 2,4400 | 2,2000 | +5,36% | 18,95K | xx.xx | ||
22,85 | 23,15 | 21,97 | +7,13% | 11,45K | xx.xx | ||
847,00 | 849,00 | 824,10 | +3,55% | 11,17K | xx.xx | ||
0,73 | 0,73 | 0,70 | +5,52% | 9,78K | xx.xx | ||
1,72 | 1,72 | 1,63 | +6,17% | 8K | xx.xx | ||
2,36 | 2,36 | 2,28 | +3,51% | 7,75K | xx.xx | ||
4,10 | 4,10 | 4,00 | +12,64% | 7K | xx.xx | ||
15,000 | 15,600 | 15,000 | 0,00% | 5,5K | xx.xx | ||
144,0000 | 144,1000 | 140,1200 | +4,50% | 4,3K | xx.xx | ||
0,020 | 0,020 | 0,018 | +100,00% | 4,07K | xx.xx | ||
216,25 | 218,00 | 209,00 | +6,32% | 3,34K | xx.xx | ||
6,10 | 6,25 | 6,00 | +3,39% | 3,11K | xx.xx | ||
5,20 | 5,25 | 5,05 | +4,00% | 2,79K | xx.xx | ||
10,60 | 11,15 | 10,43 | +5,05% | 2,5K | xx.xx | ||
5,15 | 5,15 | 4,90 | +3,83% | 2,25K | xx.xx | ||
4,38 | 4,38 | 4,10 | +5,04% | 2,22K | xx.xx | ||
111,2800 | 111,7600 | 109,0000 | +4,96% | 1,75K | xx.xx | ||
9,840 | 9,840 | 9,620 | +4,02% | 1,61K | xx.xx | ||
0,600 | 0,600 | 0,496 | +57,23% | 1,1K | xx.xx | ||
1,30 | 1,32 | 1,30 | +4,84% | 1,01K | xx.xx | ||
2,06 | 2,06 | 2,00 | +3,52% | 300 | xx.xx | ||
11,20 | 11,20 | 11,20 | +3,70% | 200 | xx.xx | ||
16,42 | 17,25 | 16,42 | +8,99% | 72 | xx.xx | ||
8,71 | 8,71 | 8,71 | +3,45% | 48 | xx.xx | ||
35,10 | 35,10 | 35,10 | +3,94% | 30 | xx.xx |