Holcim intende rendere pubblica la divisione nordamericana
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Giu 2024 | 11.348,00 | 11.372,00 | 11.266,50 | +0,82% | 11.348,00+0,82% | 02:00:17 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 120,62 | +0,22% | 1,19K | 120,62+0,22% | 06/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 24,90 | 24,59 | 24,96 | 24,59 | +1,26% | 5,3M | 24,90+1,26% | 06/05 | |
ABBN ABB Ltd | 45,47 | 45,02 | 45,47 | 45,00 | +1,00% | 2,85M | 45,47+1,00% | 06/05 | |
NESN Nestlé SA | 91,36 | 91,72 | 92,78 | 91,28 | -0,39% | 2,44M | 91,36-0,39% | 06/05 | |
NOVN Novartis AG | 88,10 | 87,97 | 88,81 | 88,03 | +0,15% | 1,42M | 88,10+0,15% | 06/05 | |
ROG Roche Holding AG Participation | 218,50 | 217,30 | 219,70 | 216,60 | +0,55% | 981,28K | 218,50+0,55% | 06/05 |
Nome | Prezzo |
---|---|
LOGN Logitech | 75,62+1,80+2,44% |
SRENH Swiss Re | 101,55+1,97+1,98% |
GEBN Geberit | 515,20+9,00+1,78% |
ZURN Zurich Insurance Group | 446,00+7,00+1,59% |
SLHN Swiss Life Holding | 632,40+9,40+1,51% |
Nome | Prezzo |
---|---|
NESN Nestlé | 91,36-0,36-0,39% |
LONN Lonza Group | 518,40-1,20-0,23% |
GIVN Givaudan | 3.989,00-3,00-0,08% |
SOON Sonova H Ag | 262,80-0,20-0,08% |
CFR Richemont | 131,95+0,15+0,11% |