Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista
Indici globali
Trova indici e settori
Ricerca| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.558,54 | 3.562,69 | 3.523,33 | +36,59 | +1,04% | 02/05 | ||
| STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 02:00:17 | ||
| FTSE Global 100 | 3.577,07 | 3.577,80 | 3.576,62 | +0,63 | +0,02% | 05:26:00 | ||
| MSCI AC World Equity | 775,74 | 776,24 | 775,54 | -0,04 | -0,01% | 05:41:00 | ||
| TR UK 50 | 126,95 | 126,95 | 126,95 | 0,00 | 0,00% | 06/05 | ||
| MSCI Israel | 206,88 | 207,89 | 204,90 | +0,31 | +0,15% | 06/05 | ||
| MSCI Brazil | 1.616,98 | 1.625,99 | 1.608,28 | +1,20 | +0,07% | 06/05 | ||
| MSCI France | 224,01 | 225,03 | 222,95 | +1,08 | +0,48% | 06/05 | ||
| MSCI Hong Kong | 10.605,86 | 10.735,05 | 10.596,37 | -95,93 | -0,90% | 05:41:00 | ||
| MSCI Belgium | 78,15 | 78,73 | 78,03 | +0,25 | +0,32% | 06/05 | ||
| MSCI Finland | 125,24 | 125,24 | 123,66 | +1,58 | +1,28% | 06/05 | ||
| MSCI Italy | 88,08 | 88,25 | 87,22 | +0,93 | +1,07% | 06/05 | ||
| MSCI Sweden | 19.923,84 | 19.926,17 | 19.739,27 | +198,77 | +1,01% | 06/05 | ||
| MSCI Singapore | 1.433,89 | 1.436,04 | 1.430,72 | +2,39 | +0,17% | 05:41:00 | ||
| MSCI Netherlands | 268,23 | 268,57 | 265,94 | +2,21 | +0,83% | 06/05 | ||
| MSCI Switzerland | 1.453,40 | 1.460,15 | 1.447,54 | +6,27 | +0,43% | 06/05 | ||
| MSCI Chile | 1.047,92 | 1.063,77 | 1.044,60 | +0,76 | +0,07% | 06/05 | ||
| MSCI Canada | 2.841,97 | 2.842,40 | 2.808,49 | +38,88 | +1,39% | 06/05 | ||
| MSCI Germany | 170,74 | 170,97 | 169,31 | +1,27 | +0,75% | 06/05 | ||
| MSCI Ireland | 71,37 | 72,42 | 71,33 | +0,21 | +0,30% | 03/05 | ||
| MSCI Norway | 3.522,86 | 3.526,59 | 3.470,60 | +60,16 | +1,74% | 06/05 | ||
| MSCI Denmark | 22.253,17 | 22.321,80 | 22.021,61 | +38,88 | +0,18% | 06/05 | ||
| MSCI New Zealand | 161,28 | 161,95 | 160,19 | -0,53 | -0,33% | 05:41:00 | ||
| MSCI Portugal | 47,76 | 47,76 | 47,40 | -0,41 | -0,85% | 06/05 | ||
| MSCI Spain | 134,51 | 134,85 | 133,50 | +0,67 | +0,50% | 06/05 | ||
| MSCI United Kingdom | 2.355,11 | 2.364,29 | 2.343,12 | +11,83 | +0,50% | 03/05 | ||
| MSCI Colombia | 448,20 | 451,74 | 447,15 | -1,08 | -0,24% | 06/05 | ||
| MSCI Czech Republic | 305,83 | 305,86 | 301,46 | +4,35 | +1,44% | 06/05 | ||
| MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
| MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 02/05 | ||
| MSCI Hungary | 2.738,21 | 2.740,74 | 2.710,66 | +32,68 | +1,21% | 06/05 | ||
| MSCI India | 2.696,11 | 2.696,11 | 2.695,52 | +6,22 | +0,23% | 05:41:00 | ||
| MSCI Indonesia | 7.128,32 | 7.141,35 | 7.110,80 | -18,48 | -0,26% | 04:41:00 | ||
| MSCI Korea | 861,31 | 862,17 | 848,74 | +18,75 | +2,23% | 05:41:00 | ||
| MSCI Malaysia | 501,38 | 501,44 | 499,81 | +2,42 | +0,49% | 04:41:00 | ||
| MSCI Mexico | 6.923,96 | 6.966,44 | 6.908,97 | +50,93 | +0,74% | 06/05 | ||
| MSCI Peru | 1.989,28 | 1.994,37 | 1.975,14 | +28,72 | +1,46% | 06/05 | ||
| MSCI Philippines | 1.163,50 | 1.172,12 | 1.163,03 | -0,48 | -0,04% | 05:41:00 | ||
| MSCI Poland | 1.646,18 | 1.650,11 | 1.602,46 | -0,00 | 0,00% | 06/05 | ||
| MSCI South Africa | 1.530,47 | 1.545,09 | 1.522,07 | +10,34 | +0,68% | 06/05 | ||
| MSCI Thailand | 463,82 | 465,17 | 461,42 | +3,57 | +0,78% | 05:41:00 | ||
| MSCI Turkey | 11.103.849 | 11.168.289 | 11.015.866 | +8.421 | +0,08% | 06/05 | ||
| MSCI Argentina | 6.389,40 | 6.400,80 | 6.205,58 | +250,34 | +4,08% | 06/05 | ||
| MSCI Jordan | 107,92 | 108,42 | 107,41 | 0,00 | 0,00% | 06/05 | ||
| MSCI Morocco | 317,27 | 318,56 | 315,68 | -1,10 | -0,35% | 06/05 | ||
| MSCI Oman | 758,43 | 763,59 | 756,64 | 0,00 | 0,00% | 06/05 | ||
| MSCI Pakistan | 264,41 | 265,97 | 263,68 | +2,29 | +0,87% | 06/05 | ||
| MSCI Qatar | 685,76 | 689,96 | 684,54 | -0,00 | 0,00% | 06/05 | ||
| MSCI Sri Lanka | 523,67 | 530,33 | 522,46 | -6,45 | -1,22% | 06/05 | ||
| MSCI United Arab Emirates | 371,87 | 372,05 | 370,04 | +1,87 | +0,51% | 06/05 | ||
| MSCI EU | 165,64 | 165,86 | 164,59 | +1,11 | +0,67% | 06/05 | ||
| MSCI Europe | 2.091,24 | 2.094,96 | 2.079,15 | +12,64 | +0,61% | 06/05 | ||
| MSCI World | 3.390,02 | 3.391,94 | 3.389,26 | -1,11 | -0,03% | 04:42:00 | ||
| FTSE Europe | 7.285,29 | 7.298,96 | 7.245,10 | +0,00 | +0,00% | 06/05 | ||
| DJ Turkey Titans 20 EUR | 504,79 | 509,00 | 501,40 | +0,31 | +0,06% | 06/05 | ||
| MSCI Australia USD | 5.467,30 | 5.473,07 | 5.419,94 | +44,41 | +0,82% | 05:41:00 | ||
| MSCI Brazil Net USD | 585,33 | 588,59 | 582,18 | +0,51 | +0,09% | 06/05 | ||
| MSCI Canada Net USD | 8.077,53 | 8.077,53 | 8.006,02 | +125,65 | +1,58% | 06/05 | ||
| MSCI Chile Net USD | 291,87 | 296,28 | 290,94 | +0,58 | +0,20% | 06/05 | ||
| MSCI China Net USD | 461,88 | 466,82 | 461,87 | -4,04 | -0,87% | 05:41:00 | ||
| MSCI Germany Net EUR | 292,02 | 292,42 | 289,52 | +2,56 | +0,88% | 06/05 | ||
| MSCI Spain Net EUR | 268,66 | 269,33 | 266,63 | +1,35 | +0,51% | 06/05 | ||
| MSCI France Net EUR | 381,03 | 382,78 | 379,05 | +2,00 | +0,53% | 06/05 | ||
| MSCI Indonesia Net USD | 1.675,92 | 1.683,99 | 1.673,37 | -9,93 | -0,59% | 05:41:00 | ||
| MSCI India Net USD | 1.215,18 | 1.215,18 | 1.215,00 | +3,20 | +0,26% | 05:41:00 | ||
| MSCI Italy Net EUR | 183,23 | 183,57 | 181,44 | +1,94 | +1,07% | 06/05 | ||
| MSCI Japan Net JPY | 3.665,55 | 3.687,17 | 3.652,78 | +11,58 | +0,32% | 05:41:00 | ||
| MSCI Japan Net USD | 8.538,64 | 8.603,93 | 8.525,30 | -5,89 | -0,07% | 05:41:00 | ||
| MSCI Korea Net USD | 893,23 | 895,58 | 876,89 | +21,98 | +2,52% | 05:41:00 | ||
| MSCI Mexico Net USD | 780,44 | 785,23 | 778,76 | +5,74 | +0,74% | 06/05 | ||
| MSCI Malaysia Net USD | 351,18 | 351,24 | 350,26 | +1,51 | +0,43% | 04:41:00 | ||
| MSCI Netherlands Net EUR | 476,40 | 477,01 | 472,33 | +3,93 | +0,83% | 06/05 | ||
| MSCI Turkey Net EUR | 220,86 | 222,76 | 219,54 | +0,09 | +0,04% | 06/05 | ||
| MSCI US Net EUR | 623,88 | 624,72 | 619,44 | +5,79 | +0,94% | 06/05 | ||
| MSCI US Net USD | 14.680,53 | 14.680,53 | 14.580,83 | +153,82 | +1,06% | 06/05 | ||
| MSCI South Africa NR USD | 514,53 | 519,37 | 509,47 | +5,79 | +1,14% | 06/05 | ||
| MSCI Australia AUD | 1.549,23 | 1.550,26 | 1.538,69 | +10,46 | +0,68% | 05:41:00 | ||
| DJ Austria | 335,84 | 336,21 | 335,78 | -0,01 | 0,01% | 04:41:00 | ||
| DJ Austria USD | 281,63 | 281,92 | 281,50 | -0,38 | -0,14% | 04:42:00 | ||
| DJ Australia USD | 464,10 | 466,21 | 462,11 | +1,61 | +0,35% | 04:42:00 | ||
| DJ Belgium | 475,91 | 476,42 | 475,83 | 0,00 | 0,00% | 04:42:00 | ||
| DJ Belgium USD | 399,29 | 399,70 | 399,11 | -0,54 | -0,13% | 04:42:00 | ||
| DJ Brazil | 10.804.680 | 10.804.680 | 10.804.680 | +12.437 | +0,12% | 06/05 | ||
| DJ Canada | 746,09 | 746,99 | 745,98 | 0,00 | 0,00% | 04:42:00 | ||
| DJ Canada USD | 630,16 | 630,95 | 630,03 | -1,13 | -0,18% | 04:42:00 | ||
| DJ Switzerland | 732,75 | 733,75 | 732,59 | -0,07 | -0,01% | 04:42:00 | ||
| DJ Chile | 796,92 | 809,77 | 796,30 | -10,17 | -1,26% | 05:41:00 | ||
| DJ Chile USD | 321,03 | 321,03 | 321,03 | -0,93 | -0,29% | 04:42:00 | ||
| DJ Germany | 449,54 | 450,02 | 449,46 | 0,00 | 0,00% | 04:42:00 | ||
| DJ Germany USD | 375,85 | 376,17 | 375,61 | -0,44 | -0,12% | 05:41:00 | ||
| DJ Australia | 532,59 | 534,58 | 530,35 | +2,16 | +0,41% | 04:42:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.924,40 | 2.926,81 | 2.923,65 | +0,15 | +0,01% | 04:41:00 | ||
| DJ Denmark USD | 2.498,08 | 2.500,32 | 2.496,48 | -2,57 | -0,10% | 05:41:00 | ||
| DJ Europe | 404,02 | 404,49 | 403,84 | -0,66 | -0,16% | 04:42:00 | ||
| The Europe Dow EUR | 2.070,38 | 2.074,45 | 2.058,86 | +0,00 | +0,00% | 06/05 | ||
| DJ Spain Titans 30 EUR | 646,63 | 648,45 | 642,99 | +0,00 | +0,00% | 06/05 | ||
| DJ Spain | 417,10 | 417,54 | 417,02 | +0,01 | +0,01% | 04:42:00 | ||
| DJ Spain USD | 262,94 | 263,16 | 262,77 | -0,31 | -0,12% | 05:41:00 | ||
| DJ Finland | 1.396,29 | 1.398,09 | 1.396,02 | -0,31 | -0,02% | 04:41:00 | ||
| DJ Finland USD | 1.047,20 | 1.048,48 | 1.046,67 | -1,65 | -0,16% | 04:42:00 | ||
| DJ France Titans 30 EUR | 545,29 | 547,77 | 542,32 | +0,00 | +0,00% | 06/05 | ||
| DJ France | 548,58 | 549,17 | 548,48 | 0,00 | 0,00% | 05:41:00 | ||
| DJ France USD | 466,27 | 466,74 | 466,05 | -0,62 | -0,13% | 04:42:00 | ||
| DJ UK | 360,17 | 360,63 | 360,10 | +0,01 | +0,00% | 05:41:00 | ||
| DJ UK USD | 241,90 | 242,18 | 241,80 | -0,42 | -0,17% | 05:41:00 | ||
| The Global Dow USD | 4.632,77 | 4.637,93 | 4.631,17 | -5,09 | -0,11% | 04:41:00 | ||
| The Global Dow EUR | 4.050,56 | 4.055,75 | 4.049,17 | -0,28 | -0,01% | 05:41:00 | ||
| DJ Greece | 59,97 | 60,03 | 59,96 | +0,01 | +0,01% | 04:42:00 | ||
| DJ Greece USD | 37,12 | 37,15 | 37,10 | -0,04 | -0,12% | 04:42:00 | ||
| DJ Hong Kong | 384,63 | 388,98 | 384,35 | -3,06 | -0,79% | 05:41:00 | ||
| DJ Indonesia | 1.325,31 | 1.331,40 | 1.322,09 | -0,66 | -0,05% | 04:42:00 | ||
| DJ Indonesia USD | 164,31 | 165,09 | 164,01 | -0,52 | -0,31% | 04:42:00 | ||
| DJ Ireland | 846,04 | 846,99 | 845,90 | -0,05 | -0,01% | 04:42:00 | ||
| DJ Ireland USD | 693,11 | 693,76 | 692,83 | -0,94 | -0,14% | 04:42:00 | ||
| DJ Italy Titans 30 | 3.597,51 | 3.604,84 | 3.560,99 | +0,00 | +0,00% | 06/05 | ||
| DJ Italy | 258,87 | 259,14 | 258,77 | 0,00 | 0,00% | 05:41:00 | ||
| DJ Italy USD | 178,39 | 178,53 | 178,26 | -0,20 | -0,11% | 05:41:00 | ||
| DJ Japan | 181,80 | 182,73 | 181,24 | +0,53 | +0,29% | 04:42:00 | ||
| DJ Japan USD | 146,87 | 147,82 | 146,61 | -0,07 | -0,05% | 04:42:00 | ||
| DJ South Korea | 668,34 | 668,76 | 651,22 | +13,08 | +2,00% | 04:42:00 | ||
| DJ Mexico | 3.791,96 | 3.793,67 | 3.790,77 | -0,07 | 0,00% | 04:41:00 | ||
| DJ Mexico USD | 689,19 | 689,52 | 688,44 | +1,29 | +0,19% | 05:41:00 | ||
| DJ Malaysia | 314,15 | 314,40 | 312,63 | +1,52 | +0,49% | 05:41:00 | ||
| DJ Malaysia USD | 180,16 | 180,18 | 179,34 | +0,65 | +0,36% | 04:42:00 | ||
| DJ Netherlands | 974,51 | 975,52 | 974,40 | +0,03 | +0,00% | 04:42:00 | ||
| DJ Norway | 639,47 | 640,24 | 639,27 | 0,00 | 0,00% | 05:41:00 | ||
| DJ Norway USD | 352,57 | 353,66 | 352,45 | -0,88 | -0,25% | 05:41:00 | ||
| DJ Philippines | 681,22 | 685,91 | 680,84 | -0,55 | -0,08% | 05:41:00 | ||
| DJ Portugal | 150,31 | 150,47 | 150,30 | 0,00 | 0,00% | 04:42:00 | ||
| DJ Portugal USD | 109,44 | 109,54 | 109,38 | -0,14 | -0,13% | 04:42:00 | ||
| DJ Sweden Titans 30 | 1.964,07 | 1.965,86 | 1.944,72 | +0,00 | +0,00% | 06/05 | ||
| DJ Sweden | 1.555,48 | 1.557,98 | 1.554,73 | +0,25 | +0,02% | 04:42:00 | ||
| DJ Sweden USD | 847,98 | 849,57 | 847,47 | -1,93 | -0,23% | 04:42:00 | ||
| DJ Singapore | 300,99 | 301,35 | 300,22 | +0,31 | +0,10% | 04:41:00 | ||
| DJ Singapore USD | 360,48 | 361,62 | 360,12 | -0,26 | -0,07% | 05:41:00 | ||
| DJ Turkey Titans 20 TRY | 10.099,04 | 10.165,65 | 9.998,68 | +0,00 | +0,00% | 06/05 | ||
| DJ Taiwan | 500,58 | 503,25 | 497,72 | +1,71 | +0,34% | 05:41:00 | ||
| DJ Taiwan USD | 397,99 | 401,34 | 397,11 | +0,67 | +0,17% | 05:41:00 | ||
| DJ Global | 585,86 | 586,29 | 585,70 | -0,03 | -0,01% | 05:41:00 | ||
| DJ Hong Kong Titans 30 | 7.292,95 | 7.342,25 | 7.288,45 | -25,46 | -0,35% | 05:41:00 | ||
| DJ South Africa | 2.007,63 | 2.013,50 | 2.007,29 | -0,19 | -0,01% | 04:42:00 | ||
| DJ South Africa USD | 297,39 | 298,07 | 297,30 | -1,47 | -0,49% | 05:41:00 | ||
| BNY Mellon International 100 ADR | 1.358,33 | 1.362,81 | 1.348,28 | +14,67 | +1,09% | 02/05 | ||
| NQ Global | 2.301,90 | 2.301,98 | 2.301,66 | -0,11 | 0,00% | 05:41:00 | ||
| FTSE China 50 USD | 12.368,53 | 12.522,76 | 12.350,86 | -128,90 | -1,03% | 05:26:00 | ||
| FTSE4Good Europe 50 | 5.165,22 | 5.176,00 | 5.144,81 | +0,00 | +0,00% | 06/05 | ||
| FTSE4Good Global 100 | 13.252,43 | 13.256,87 | 13.249,94 | -6,50 | -0,05% | 05:26:00 | ||
| FTSE All World | 510,93 | 511,32 | 510,83 | -0,07 | -0,01% | 05:26:00 | ||
| FTSE Asia Pacific | 350,62 | 352,09 | 346,74 | +4,57 | +1,32% | 02/05 | ||
| FTSE Japan | 106,90 | 107,64 | 106,72 | -0,80 | -0,74% | 05:26:00 | ||
| FTSE World | 937,25 | 937,77 | 936,89 | +0,11 | +0,01% | 05:26:00 | ||
| FTSE China 50 | 12.524,51 | 12.524,51 | 12.524,51 | +0,00 | +0,00% | 06/05 | ||
| STOXX 600 | 508,22 | 509,09 | 506,00 | +2,69 | +0,53% | 06/05 |