| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4415 | -1,98% | 2,71M | 0,4415-1,98% | 06/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,96 | +5,30% | 685,21K | 5,96+5,30% | 06/05 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,72 | -0,94% | 146,35K | 6,72-0,94% | 06/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,084 | +1,88% | 93,8K | 13,084+1,88% | 06/05 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,78 | +1,05% | 30,24K | 33,78+1,05% | 06/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 174,42 | +3,04% | 15,29K | 174,42+3,04% | 06/05 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 43,49 | +5,94% | 9,62K | 43,49+5,94% | 06/05 | |
IMIB iShares FTSE MIB UCITS Dist | 20,66 | +0,68% | 9,46K | 20,66+0,68% | 06/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2259 | 0,2262 | 0,2293 | 0,2256 | -0,13% | 98,21M | 0,2259-0,13% | 06/05 | |
ISP Intesa Sanpaolo SpA | 3,563 | 34.620,00 | 3,569 | 3,484 | +2,92% | 86,2M | 3,563+2,92% | 06/05 | |
ENEI Enel | 6,325 | 6,25 | 6,348 | 6,257 | +1,20% | 22,5M | 6,325+1,20% | 06/05 | |
SPMI Saipem SpA | 2,179 | 21.470,00 | 2,209 | 2,158 | +1,49% | 20,24M | 2,179+1,49% | 06/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,613 | 4,545 | 4,644 | 4,545 | +1,50% | 15,66M | 4,613+1,50% | 06/05 |
| Nome | Prezzo |
|---|---|
AMPF Amplifon SpA | 33,00+1,450+4,60% |
LDOF Leonardo | 22,46+0,650+2,98% |
ISP Intesa Sanpaolo | 3,563+0,1010+2,92% |
PIRC Pirelli & C | 6,142+0,1380+2,30% |
BPSI Banca Popolare di Sondrio | 7,99+0,170+2,17% |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 96,60-1,45-1,48% |
RECI Recordati | 50,35-0,40-0,79% |
STLAM Stellantis NV | 20,23-0,100-0,49% |
RACE Ferrari NV | 397,60-1,50-0,38% |
INWT Inwit | 10,17-0,030-0,29% |