Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 18.799,75 | 18.808,75 | 18.678,00 | +0,20% | 18.799,75+0,20% | 22:59:59 | ||
Nasdaq 100Jun 24 | Giu 2024 | 18.798,75 | 18.808,75 | 18.678,00 | +0,19% | 18.798,75+0,19% | 22:59:59 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ANX Amundi ETF Nasdaq-100 UCITS | 195,37 | +0,03% | 6,1K | 195,37+0,03% | 17:35:25 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 69,34 | +0,03% | 5,32K | 69,34+0,03% | 17:35:02 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 420,42 | +0,04% | 2,99K | 420,42+0,04% | 17:35:11 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 39,55 | +0,11% | 1,32K | 39,55+0,11% | 17:35:17 | |
CSNDX iShares Nasdaq 100 UCITS | 980,93 | +0,01% | 1,11K | 980,93+0,01% | 17:35:04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 1.010,59 | +0,22% | 77 | 1.010,59+0,22% | 17:23:12 | |
SQQQ ProShares UltraPro Short QQQ | 9,71 | -0,51% | 58,82M | 9,71-0,51% | 22:00:59 | |
TQQQ ProShares UltraPro QQQ | 64,57 | +0,51% | 30,83M | 64,57+0,51% | 22:00:59 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 186,60 | 174,95 | 186,88 | 174,71 | +6,66% | 113,41M | 186,60+6,66% | 22:00:59 | |
AMZN Amazon.com Inc | 183,15 | 183,54 | 183,26 | 180,75 | -0,21% | 50,34M | 183,15-0,21% | 22:00:59 | |
AAPL Apple Inc | 192,35 | 19.104,00 | 192,73 | 190,92 | +0,69% | 41,93M | 192,35+0,69% | 22:00:59 | |
WBD Warner Bros Discovery Inc | 7,89 | 8,09 | 8,11 | 7,88 | -2,47% | 36,85M | 7,89-2,47% | 22:00:59 | |
INTC Intel Corporation | 31,74 | 32,10 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 22:00:59 |
Nome | Prezzo |
---|---|
TSLA Tesla | 186,60+11,65+6,66% |
CEG Constellation Energy | 222,59+7,52+3,50% |
AZN AstraZeneca ADR | 79,18+2,07+2,68% |
LRCX Lam Research | 964,00+21,96+2,33% |
MRNA Moderna | 143,69+2,68+1,90% |
Nome | Prezzo |
---|---|
WBA Walgreens Boots | 16,68-1,14-6,40% |
PANW Palo Alto Networks | 311,66-12,11-3,74% |
SIRI Sirius XM | 2,89-0,100-3,34% |
WBD Warner Bros Discovery | 7,89-0,20-2,47% |
IDXX IDEXX Labs | 518,44-11,63-2,19% |