Indice FTSE MIB: Cos'è e Perché è così Importante?
- DaOraFinanza
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 24 | Giu 2024 | 8.421,00 | 8.428,20 | 8.382,00 | -0,01% | 8.421,00-0,01% | 15:28:17 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,68 | -0,42% | 39,45K | 16,68-0,42% | 14:32:06 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,65 | -0,38% | 5,89K | 9,65-0,38% | 14:58:32 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 43,18 | -0,36% | 504 | 43,18-0,36% | 12:12:39 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 91,10 | 0,00% | 0 | 91,100,00% | 10/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,91 | 56,20 | 56,08 | 55,80 | -0,52% | 64,26M | 55,91-0,52% | 15:24:59 | |
VOD Vodafone Group PLC | 75,74 | 77,16 | 76,94 | 75,74 | -1,84% | 27,46M | 75,74-1,84% | 15:25:08 | |
BT BT Group PLC | 128,95 | 132,25 | 132,35 | 128,45 | -2,50% | 26,86M | 128,95-2,50% | 15:28:26 | |
HLN HALEON PLC | 330,72 | 332,00 | 332,50 | 329,80 | -0,39% | 25,43M | 330,72-0,39% | 15:24:54 | |
BARC Barclays PLC | 214,90 | 216,75 | 218,10 | 213,55 | -0,85% | 9,29M | 214,90-0,85% | 15:24:02 |
| Nome | Prezzo |
|---|---|
SDR Schroders | 378,00+7,6+2,05% |
FLTRF Flutter Entertainment | 16.505,00+195,0+1,20% |
AZN AstraZeneca | 12.218,00+122,0+1,01% |
TSCO Tesco | 312,30+1,90+0,61% |
RKT Reckitt Benckiser | 4.570,00+34,0+0,75% |
| Nome | Prezzo |
|---|---|
EZJ EasyJet | 459,28-15,62-3,29% |
SMDS DS Smith | 367,00-9,00-2,39% |
BT BT Group | 128,95-3,30-2,50% |
RS1R RS PLC | 810,09-18,91-2,28% |
SMT Scottish Mortgage | 869,20-20,00-2,25% |