| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengMay 24 | Mag 2024 | 19.189,50 | 19.509,00 | 19.169,00 | -1,59% | 19.189,50-1,59% | 11:47:34 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 19,93 | -2,05% | 1,96K | 19,93-2,05% | 11:22:07 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,96 | 3,92 | 3,98 | 3,89 | +1,02% | 680,7M | 3,96+1,02% | 10:08:08 | |
0939 China Construction Bank Corp | 5,87 | 5,90 | 5,95 | 5,86 | -0,51% | 437,38M | 5,87-0,51% | 10:08:08 | |
1398 Industrial and Commercial Bank of China | 4,76 | 4,73 | 4,79 | 4,70 | +0,63% | 345,75M | 4,76+0,63% | 10:08:08 | |
0857 PetroChina Co Ltd Class H | 7,72 | 7,72 | 7,80 | 7,63 | 0,00% | 138,45M | 7,720,00% | 10:08:08 | |
1810 Xiaomi Corp | 19,30 | 19,88 | 19,94 | 19,08 | -2,92% | 133,98M | 19,30-2,92% | 10:08:08 |
| Nome | Prezzo |
|---|---|
1088 China Shenhua Energy H | 36,85+0,600+1,66% |
3988 Bank of China H | 3,96+0,040+1,02% |
9961 Trip.com Group | 440,00+3,60+0,82% |
1398 Industrial Commercial Bank of China ltd | 4,76+0,030+0,63% |
0011 Hang Seng Bank | 113,50+0,40+0,35% |
| Nome | Prezzo |
|---|---|
2015 Li Auto | 80,65-19,25-19,27% |
6618 Jd Health | 28,45-2,60-8,37% |
0241 Alibaba Health Information Tech | 3,11-0,23-6,89% |
2269 WuXi Biologics | 13,18-0,86-6,13% |
1177 Sino Biopharmaceutical | 2,95-0,18-5,75% |