| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 25.065,00 | 25.105,00 | 24.860,00 | +0,26% | 25.065,00+0,26% | 17/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15,08 | -0,70% | 740 | 15,08-0,70% | 15:00:05 | |
JPXN iShares JPX Nikkei 400 USD | 73,17 | -0,31% | 832 | 73,17-0,31% | 16:05:32 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 151,80 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 08:00:29 | |
5020 Eneos Holdings Inc | 808,00 | 794,80 | 829,00 | 783,70 | +1,66% | 32,65M | 808,00+1,66% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.739,00 | 2.757,50 | 2.785,00 | 2.718,00 | -0,67% | 24,03M | 2.739,00-0,67% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.327,50 | 1.347,50 | 1.359,50 | 1.326,00 | -1,48% | 22,74M | 1.327,50-1,48% | 08:00:29 |
| Nome | Prezzo |
|---|---|
8725 MS&AD Insurance Group Holdings | 3.149,00+381,5+13,79% |
9519 Renova | 1.093,00+47,0+4,49% |
3186 Nextage Co Ltd | 3.040,00+109,0+3,72% |
9090 AZ-COM MARUWA | 1.203,00+43,0+3,71% |
7729 Tokyo Seimitsu | 11.015,00+350,0+3,28% |
| Nome | Prezzo |
|---|---|
8630 Sompo Holdings Inc | 2.942,00-190,0-6,07% |
6367 Daikin Industries | 23.615,00-1.160,0-4,68% |
2379 Dip Corp | 2.629,00-117,0-4,26% |
6268 Nabtesco Corp | 2.677,00-113,0-4,05% |
7747 Asahi Intecc | 2.237,00-93,5-4,01% |