Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 875,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 313,00 | 313,00 | 316,00 | 312,00 | -1,88% | 4,16M | 313,00-1,88% | 19/05 | |
KFH Kuwait Finance House KSCP | 746,00 | 746,00 | 748,00 | 744,00 | +0,13% | 9,89M | 746,00+0,13% | 19/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 94,00 | 95,00 | 95,00 | 94,00 | -0,95% | 2,69M | 94,00-0,95% | 20/05 | |
ALIMK Al Imtiaz Investment Company | 53,00 | 56,00 | 54,50 | 51,00 | 0,00% | 9,96M | 53,000,00% | 16/05 | |
KPRO Kwt Projects Co | 126,00 | 126,00 | 127,00 | 125,00 | 0,00% | 3,03M | 126,000,00% | 20/05 | |
WARB Warba Bank | 184,00 | 184,00 | 187,00 | 184,00 | +1,10% | 10,62M | 184,00+1,10% | 20/05 | |
ENMA Al Enmaa Rea Est | 58,00 | 58,00 | 58,00 | 56,20 | +6,42% | 277,68K | 58,00+6,42% | 19/05 |
Nome | Prezzo |
---|---|
ALAQ Kwt R.e.holding | 29,50+0,7+2,43% |
OSOS Osos Holding Group | 96,80+8,7+9,88% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 384,00-5-1,29% |
SENE Senergy Holding | 34,00+0,8+2,41% |
Nome | Prezzo |
---|---|
AGHC Arabi Holding Group | 490,000,000,00% |
MARA Real Estate Trade Centers | 48,50+2,4+5,21% |
KCEM Kwt Cement Co | 188,00-2-1,05% |
KMEF Kme Financ. Inv. | 80,90+1,0+1,25% |
SOOR Soor Fuel Mkt | 139,00+1+0,72% |