Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.850,00 | 11.900,00 | 11.700,00 | -0,42% | 36,87M | 11.800,00-0,42% | 09:47:11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.800,00 | 19.800,00 | 19.850,00 | 19.600,00 | -0,25% | 24,05M | 19.800,00-0,25% | 09:45:06 | |
HPG Hoa Phat Group JSC | 31.850,00 | 32.000,00 | 32.000,00 | 31.450,00 | -1,09% | 20,86M | 31.850,00-1,09% | 09:45:08 | |
MBB Military Commercial Joint Stock Bank | 23.600,00 | 23.450,00 | 23.600,00 | 23.250,00 | +0,43% | 16,4M | 23.600,00+0,43% | 09:45:11 | |
SSI SSI Securities Corp | 36.800,00 | 36.650,00 | 36.800,00 | 36.300,00 | -0,14% | 14,04M | 36.800,00-0,14% | 09:45:08 |
Nome | Prezzo |
---|---|
FPT FPT Corp | 134.720,00+3.000,0+2,26% |
BCM Investment and Industrial Development | 64.300,00+1.100+1,75% |
VRE Vincom Retail | 23.150,00+150,0+0,66% |
GAS Petrovietnam Gas JSCrp | 76.700,00+700,0+0,92% |
CTG Vietnam Joint Stock Commercial Bank | 33.650,00+350,0+1,05% |
Nome | Prezzo |
---|---|
TCB Techcombank | 49.750,00+47.205,0-100.000,00% |
VJC Vietjet Aviation | 112.500,00-1.900-1,66% |
PLX Vietnam National Petro | 37.500,00-650,0-1,71% |
VCB Vietcombank | 91.100,00-700-0,76% |
MSN Masan Group Corp | 75.500,00-600-0,79% |