| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.850,00 | 11.900,00 | 11.700,00 | -0,42% | 36,87M | 11.800,00-0,42% | 09:47:11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.800,00 | 19.800,00 | 19.850,00 | 19.600,00 | 0,00% | 24,05M | 19.800,000,00% | 09:45:06 | |
HPG Hoa Phat Group JSC | 31.850,00 | 32.000,00 | 32.000,00 | 31.450,00 | -0,47% | 20,86M | 31.850,00-0,47% | 09:45:08 | |
VIX VIX Securities JSC | 18.300,00 | 18.250,00 | 18.400,00 | 17.950,00 | +0,27% | 20,78M | 18.300,00+0,27% | 09:45:08 | |
HAG Hoang Anh Gia Lai JSC | 14.900,00 | 14.750,00 | 15.100,00 | 14.400,00 | +1,02% | 19,93M | 14.900,00+1,02% | 09:45:02 |
| Nome | Prezzo |
|---|---|
DCM Petrovietnam Camau Fertilizer | 38.800,00+1.950,0+5,29% |
TCH Hoang Huy Investment | 19.850,00+850,0+4,47% |
CMG CMC Corp | 59.000,00+2.500,0+4,24% |
AGG An Gia Real Estate Investment and Development | 23.450,00+1.000,00+3,97% |
CTD Cotec Construction JSC | 72.900,00+2.200,0+3,11% |
| Nome | Prezzo |
|---|---|
TCB Techcombank | 49.750,00+47.205,0-100.000,00% |
TMS Transimex Saigon Corp | 51.900,00-1.300,0-2,44% |
VJC Vietjet Aviation | 112.500,00-2.100-1,83% |
BMP Binh Minh Plastics JSC | 109.600,00-1.800,0-1,62% |
PLX Vietnam National Petro | 37.500,00-500,0-1,32% |