Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,290 | 0,00% | 14,67K | 09:07:56 | ||
PTBIVRYE0068 | PTBIVR. | 50,470 | 0,00% | 0 | 07/06 | ||
BNP Gold 31Dec99 | NL0006. | 190,00 | +0,13% | 0,02K | 09:05:05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,780 | -0,64% | 0,08K | 08:33:54 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | 0,00% | 0 | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,000 | -0,26% | 1,00 | 09:34:38 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,930 | -0,53% | 0,00K | 09:20:15 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,010 | +1,40% | 1,00 | 09:20:17 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,01% | 0,00K | 09:37:29 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,650 | -0,78% | 0,00K | 09:35:54 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,150 | +2,90% | 1,00 | 09:46:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,660 | -0,64% | 1,00 | 09:23:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,080 | -0,97% | 1,00 | 09:47:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,850 | +0,02% | 0,00K | 09:43:20 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,030 | -0,09% | 0,00K | 09:49:01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,640 | -0,70% | 1,00 | 09:32:44 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,270 | -0,79% | 0,00K | 09:28:25 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,840 | -1,19% | 1,00 | 09:36:24 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,810 | -0,66% | 0,00K | 09:45:05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,690 | -0,56% | 1,00 | 09:35:17 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,130 | -0,69% | 0,00K | 09:35:54 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | +0,51% | 0,00K | 09:36:37 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 676,120 | -0,60% | 1,00 | 09:30:02 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0432 | +7,46% | 41,94M | 10:04:23 | ||
DE000SQ4EZ20 | DESQ4E. | 0,061 | +6,83% | 1,40M | 10:04:10 | ||
SG MSCI THE WORLD | XS8816. | 193,750 | +0,23% | 65,00 | 09:48:21 | ||
IT0005282949 | IT0005. | 980,010 | -0,05% | 20,00 | 09:27:05 | ||
XS2504497632 | XS4497. | 997,280 | -0,16% | 0,05K | 09:39:52 | ||
IT0005340408 | IT0005. | 909,000 | 0,00% | 0 | 07/06 | ||
XS1706855043 | XS1706. | 979,110 | 0,00% | 0 | 07/06 | ||
IT0005331563 | IT0005. | 962,000 | 0,00% | 0 | 07/06 | ||
XS1620780624 | XS1620. | 994,810 | 0,00% | 0 | 07/06 | ||
DE000VP2HYR0 | DEVP2H. | 172,440 | 0,00% | 0 | 07/06 | ||
XS1742893446 | XS1742. | 919,650 | 0,00% | 0 | 07/06 | ||
XS1796811880 | XS1796. | 889,710 | 0,00% | 0 | 07/06 | ||
IT0005274177 | IT0005. | 989,660 | -0,14% | 12,00 | 09:10:53 | ||
IT0005413940 | IT0005. | 936,310 | 0,00% | 0 | 04/06 | ||
XS2442994583 | XS2442. | 34,090 | 0,00% | 0 | 07/06 | ||
XS1914902157 | XS1914. | 1.054,830 | 0,00% | 0 | 07/06 | ||
XS1908378315 | XS1908. | 975,070 | 0,00% | 0 | 07/06 | ||
XS1898262578 | XS1898. | 1.065,060 | 0,00% | 0 | 06/06 | ||
XS1898262149 | XS1898. | 1.582,940 | 0,00% | 0 | 07/06 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,00% | 0 | 03/06 |