Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,79 | 83,79 | 82,85 | +0,55 | +0,66% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6693 | 0,6702 | 0,6648 | +0,0016 | +0,23% | 17/05 | |
USD/AUD | 1,4953 | 1,5041 | 1,4923 | -0,0031 | -0,21% | 17/05 | |
AUD/CAD | 0,9113 | 0,9120 | 0,9070 | +0,0018 | +0,20% | 17/05 | |
CAD/AUD | 1,0977 | 1,1027 | 1,0965 | -0,0020 | -0,18% | 17/05 | |
AUD/MXN | 11,1194 | 11,1516 | 11,0867 | -0,0283 | -0,25% | 17/05 | |
MXN/AUD | 0,08995 | 0,09019 | 0,08966 | +0,00022 | +0,24% | 17/05 | |
AUD/CHF | 0,6085 | 0,6088 | 0,6040 | +0,0034 | +0,56% | 17/05 | |
CHF/AUD | 1,6435 | 1,6554 | 1,6426 | -0,0091 | -0,55% | 17/05 | |
AUD/PLN | 2,6262 | 2,6265 | 2,6146 | +0,0094 | +0,36% | 17/05 | |
PLN/AUD | 0,3811 | 0,3824 | 0,3808 | -0,0009 | -0,24% | 17/05 | |
AUD/NOK | 7,1514 | 7,1590 | 7,1238 | +0,0039 | +0,05% | 17/05 | |
NOK/AUD | 0,1399 | 0,1402 | 0,1398 | -0,0001 | -0,07% | 17/05 | |
AUD/SEK | 6,4867 | 7,1755 | 6,4867 | -0,6702 | -9,36% | 17/05 | |
SEK/AUD | 0,1394 | 0,1400 | 0,1394 | -0,0003 | -0,22% | 17/05 | |
AUD/CZK | 15,2180 | 15,2115 | 15,1362 | +0,0215 | +0,14% | 17/05 | |
AUD/DKK | 4,5963 | 4,5966 | 4,5749 | +0,0098 | +0,21% | 17/05 | |
DKK/AUD | 0,2177 | 0,2186 | 0,2175 | -0,0005 | -0,23% | 17/05 | |
AUD/EUR | 0,6159 | 0,6161 | 0,6131 | +0,0013 | +0,21% | 17/05 | |
EUR/AUD | 1,6239 | 1,6308 | 1,6231 | -0,0033 | -0,20% | 17/05 | |
AUD/GBP | 0,5271 | 0,5275 | 0,5254 | -0,0001 | -0,02% | 17/05 | |
GBP/AUD | 1,8977 | 1,9031 | 1,8961 | +0,0004 | +0,02% | 17/05 | |
AUD/HUF | 238,660 | 238,540 | 237,370 | +0,700 | +0,29% | 17/05 | |
AUD/ISK | 92,65 | 92,61 | 92,16 | +0,30 | +0,33% | 17/05 | |
AUD/RUB | 60,91 | 60,98 | 60,42 | +0,23 | +0,38% | 17/05 | |
RUB/AUD | 0,01643 | 0,01653 | 0,01641 | -0,00004 | -0,23% | 17/05 | |
AUD/TRY | 21,5618 | 21,6087 | 21,3899 | +0,0092 | +0,04% | 17/05 | |
TRY/AUD | 0,0464 | 0,0467 | 0,0463 | 0,0000 | 0,07% | 17/05 | |
AUD/RON | 3,0664 | 3,0653 | 3,0507 | +0,0085 | +0,28% | 17/05 | |
AUD/BYN | 2,1867 | 2,1881 | 2,1760 | -0,0030 | -0,14% | 17/05 | |
AUD/UAH | 26,5954 | 26,4381 | 26,1817 | +0,1345 | +0,51% | 17/05 | |
AUD/JPY | 104,30 | 104,30 | 103,61 | +0,44 | +0,42% | 17/05 | |
JPY/AUD | 0,96010 | 0,96505 | 0,95865 | -0,00375 | -0,39% | 17/05 | |
AUD/SGD | 0,9006 | 0,9009 | 0,8957 | +0,0014 | +0,16% | 17/05 | |
SGD/AUD | 1,1110 | 1,1162 | 1,1100 | -0,0017 | -0,15% | 17/05 | |
AUD/THB | 24,1776 | 24,2130 | 24,0828 | -0,0261 | -0,11% | 17/05 | |
THB/AUD | 0,04140 | 0,04152 | 0,04129 | +0,00005 | +0,11% | 17/05 | |
AUD/HKD | 5,2233 | 5,2286 | 5,1875 | +0,0123 | +0,24% | 17/05 | |
HKD/AUD | 0,1915 | 0,1928 | 0,1913 | -0,0005 | -0,24% | 17/05 | |
AUD/CNY | 4,7548 | 4,7520 | 4,7129 | +0,0182 | +0,38% | 17/05 | |
CNY/AUD | 0,2068 | 0,2081 | 0,2066 | -0,0006 | -0,31% | 17/05 | |
AUD/IDR | 10.719,64 | 10.687,46 | 10.613,27 | +40,58 | +0,38% | 17/05 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 17/05 | |
AUD/INR | 55,807 | 55,792 | 55,412 | +0,005 | +0,01% | 17/05 | |
AUD/KRW | 906,69 | 907,21 | 899,55 | +5,26 | +0,58% | 17/05 | |
KRW/AUD | 0,001104 | 0,001111 | 0,001102 | -0,000005 | -0,47% | 17/05 | |
AUD/MYR | 3,1380 | 3,1414 | 3,1179 | -0,0064 | -0,20% | 17/05 | |
AUD/PKR | 186,600 | 186,299 | 185,499 | +0,539 | +0,29% | 17/05 | |
AUD/TWD | 21,5519 | 21,5765 | 21,4262 | +0,0565 | +0,26% | 17/05 | |
TWD/AUD | 0,04642 | 0,04667 | 0,04635 | -0,00012 | -0,26% | 17/05 | |
AUD/PHP | 38,62 | 38,66 | 38,33 | +0,22 | +0,58% | 17/05 | |
AUD/LKR | 200,52 | 200,99 | 199,09 | -0,30 | -0,15% | 17/05 | |
AUD/NPR | 89,25 | 89,35 | 88,65 | +0,04 | +0,04% | 17/05 | |
AUD/NZD | 1,0912 | 1,0923 | 1,0857 | +0,0003 | +0,03% | 17/05 | |
NZD/AUD | 0,9166 | 0,9182 | 0,9155 | -0,0002 | -0,02% | 17/05 | |
AUD/FJD | 1,4999 | 1,4921 | 1,4865 | +0,0017 | +0,11% | 17/05 | |
AUD/ZAR | 12,1868 | 12,1715 | 12,1037 | +0,0171 | +0,14% | 17/05 | |
ZAR/AUD | 0,08228 | 0,08263 | 0,08216 | -0,00004 | -0,05% | 17/05 | |
AUD/MAD | 6,6610 | 6,6682 | 6,6279 | +0,0104 | +0,16% | 17/05 | |
AUD/XAF | 417,97 | 411,43 | 408,64 | +7,94 | +1,97% | 17/05 | |
AUD/NAD | 12,1570 | 12,1735 | 12,1018 | +0,0108 | +0,09% | 17/05 | |
AUD/KES | 88,35 | 88,12 | 86,82 | +0,87 | +1,00% | 17/05 | |
AUD/EGP | 31,4303 | 31,4344 | 31,1881 | +0,1061 | +0,34% | 17/05 | |
AUD/XOF | 406,60 | 404,74 | 400,57 | +3,78 | +0,94% | 17/05 | |
AUD/BWP | 9,0568 | 9,0554 | 8,9859 | +0,0453 | +0,50% | 17/05 | |
AUD/ARS | 593,5623 | 594,1677 | 589,2567 | +1,6559 | +0,28% | 17/05 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 17/05 | |
AUD/BRL | 3,4193 | 3,4311 | 3,4092 | -0,0090 | -0,26% | 17/05 | |
BRL/AUD | 0,2928 | 0,2934 | 0,2914 | +0,0007 | +0,24% | 17/05 | |
AUD/CLP | 597,30 | 602,84 | 593,99 | -4,11 | -0,69% | 17/05 | |
AUD/VES | 24,48 | 24,51 | 24,32 | +0,05 | +0,21% | 17/05 | |
VES/AUD | 0,0408 | 0,0411 | 0,0408 | -0,0001 | -0,32% | 17/05 | |
AUD/ILS | 2,4802 | 2,4834 | 2,4608 | +0,0113 | +0,46% | 17/05 | |
ILS/AUD | 0,4030 | 0,4065 | 0,4026 | -0,0021 | -0,53% | 17/05 | |
AUD/AED | 2,4591 | 2,4613 | 2,4419 | +0,0061 | +0,25% | 17/05 | |
AED/AUD | 0,4068 | 0,4096 | 0,4063 | -0,0009 | -0,22% | 17/05 | |
AUD/SAR | 2,5106 | 2,5131 | 2,4934 | +0,0063 | +0,25% | 17/05 | |
SAR/AUD | 0,3984 | 0,4010 | 0,3979 | -0,0009 | -0,23% | 17/05 | |
AUD/BHD | 0,2523 | 0,2526 | 0,2506 | +0,0006 | +0,24% | 17/05 | |
AUD/JOD | 0,4752 | 0,4751 | 0,4714 | +0,0018 | +0,38% | 17/05 | |
AUD/OMR | 0,2579 | 0,2580 | 0,2560 | +0,0007 | +0,25% | 17/05 | |
AUD/QAR | 2,4409 | 2,4429 | 2,4237 | +0,0067 | +0,27% | 17/05 | |
AUD/LBP | 59.969,28 | 60.007,46 | 59.537,32 | +172,19 | +0,29% | 17/05 | |
AUD/XCD | 1,8205 | 1,8160 | 1,8017 | +0,0109 | +0,60% | 17/05 | |
AUD/BBD | 1,3654 | 1,3530 | 1,3424 | +0,0172 | +1,29% | 17/05 | |
AUD/JMD | 105,09 | 104,58 | 103,76 | +0,88 | +0,85% | 17/05 | |
AUD/PAB | 0,6693 | 0,6701 | 0,6649 | +0,0016 | +0,23% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4513 | 0,4490 | 0,4474 | +0,0005 | +0,11% | 17/05 | |
USD/FJD | 2,2406 | 2,2569 | 2,2272 | -0,0026 | -0,12% | 17/05 | |
AUD/FJD | 1,4999 | 1,4921 | 1,4865 | +0,0017 | +0,11% | 17/05 | |
EUR/FJD | 2,4351 | 2,4260 | 2,4222 | -0,0020 | -0,08% | 17/05 | |
GBP/FJD | 2,8457 | 2,8329 | 2,8251 | +0,0037 | +0,13% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6135 | 0,6140 | 0,6101 | +0,0016 | +0,25% | 17/05 | |
USD/NZD | 1,6304 | 1,6390 | 1,6287 | -0,0032 | -0,20% | 17/05 | |
NZD/CAD | 0,8351 | 0,8357 | 0,8322 | +0,0014 | +0,17% | 17/05 | |
CAD/NZD | 1,1978 | 1,2015 | 1,1968 | -0,0019 | -0,16% | 17/05 | |
NZD/MXN | 10,1945 | 10,2276 | 10,1743 | -0,0266 | -0,26% | 17/05 | |
MXN/NZD | 0,09816 | 0,09830 | 0,09777 | +0,00026 | +0,27% | 17/05 | |
NZD/CHF | 0,5577 | 0,5579 | 0,5539 | +0,0030 | +0,53% | 17/05 | |
CHF/NZD | 1,7934 | 1,8052 | 1,7929 | -0,0096 | -0,53% | 17/05 | |
NZD/DKK | 4,2121 | 4,2122 | 4,1962 | +0,0079 | +0,19% | 17/05 | |
DKK/NZD | 0,2375 | 0,2383 | 0,2374 | -0,0004 | -0,18% | 17/05 | |
NZD/CZK | 13,9450 | 13,9425 | 13,8795 | +0,0145 | +0,10% | 17/05 | |
NZD/PLN | 2,4066 | 2,4065 | 2,3942 | +0,0090 | +0,38% | 17/05 | |
PLN/NZD | 0,4159 | 0,4167 | 0,4155 | -0,0009 | -0,22% | 17/05 | |
NZD/HUF | 218,741 | 218,599 | 217,637 | +0,584 | +0,27% | 17/05 | |
NZD/SEK | 6,5765 | 6,5759 | 6,5519 | +0,0131 | +0,20% | 17/05 | |
SEK/NZD | 0,1522 | 0,1526 | 0,1521 | -0,0003 | -0,20% | 17/05 | |
NZD/EUR | 0,5646 | 0,5645 | 0,5624 | +0,0010 | +0,18% | 17/05 | |
EUR/NZD | 1,7721 | 1,7780 | 1,7713 | -0,0031 | -0,17% | 17/05 | |
NZD/GBP | 0,4830 | 0,4836 | 0,4823 | -0,0002 | -0,04% | 17/05 | |
GBP/NZD | 2,0708 | 2,0734 | 2,0681 | +0,0012 | +0,06% | 17/05 | |
NZD/ISK | 85,02 | 84,86 | 84,54 | +0,17 | +0,20% | 17/05 | |
NZD/NOK | 6,5607 | 6,5581 | 6,5417 | +0,0031 | +0,05% | 17/05 | |
NOK/NZD | 0,1527 | 0,1528 | 0,1525 | -0,0000 | -0,03% | 17/05 | |
NZD/RON | 2,8109 | 2,8087 | 2,7981 | +0,0054 | +0,19% | 17/05 | |
NZD/RUB | 55,79 | 55,86 | 55,50 | +0,11 | +0,19% | 17/05 | |
NZD/TRY | 19,7528 | 19,8096 | 19,6329 | -0,0005 | -0,00% | 17/05 | |
TRY/NZD | 0,0506 | 0,0509 | 0,0505 | 0,0000 | 0,01% | 17/05 | |
NZD/BYN | 2,0042 | 2,0059 | 1,9963 | -0,0032 | -0,16% | 17/05 | |
NZD/JPY | 95,47 | 95,57 | 95,05 | +0,35 | +0,37% | 17/05 | |
JPY/NZD | 1,04730 | 1,05330 | 1,04595 | -0,00390 | -0,37% | 17/05 | |
NZD/THB | 22,1599 | 22,1970 | 22,1105 | -0,0247 | -0,11% | 17/05 | |
NZD/SGD | 0,8252 | 0,8257 | 0,8223 | +0,0010 | +0,12% | 17/05 | |
SGD/NZD | 1,2123 | 1,2162 | 1,2113 | -0,0015 | -0,12% | 17/05 | |
NZD/HKD | 4,7862 | 4,7908 | 4,7604 | +0,0098 | +0,21% | 17/05 | |
HKD/NZD | 0,2090 | 0,2101 | 0,2087 | -0,0005 | -0,24% | 17/05 | |
NZD/CNY | 4,3572 | 4,3542 | 4,3255 | +0,0157 | +0,36% | 17/05 | |
CNY/NZD | 0,2257 | 0,2268 | 0,2254 | -0,0007 | -0,30% | 17/05 | |
NZD/IDR | 9.823,55 | 9.804,75 | 9.739,42 | +34,91 | +0,36% | 17/05 | |
NZD/INR | 51,141 | 51,133 | 50,867 | -0,009 | -0,02% | 17/05 | |
NZD/KRW | 832,290 | 831,167 | 824,425 | +4,372 | +0,53% | 17/05 | |
NZD/MYR | 2,8767 | 2,8800 | 2,8611 | -0,0060 | -0,21% | 17/05 | |
MYR/NZD | 0,3480 | 0,3497 | 0,3468 | +0,0008 | +0,23% | 17/05 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 17/05 | |
NZD/TWD | 19,7502 | 19,7683 | 19,6405 | +0,0442 | +0,22% | 17/05 | |
TWD/NZD | 0,05066 | 0,05088 | 0,05059 | -0,00011 | -0,22% | 17/05 | |
NZD/LKR | 185,82 | 184,32 | 182,87 | -0,27 | -0,15% | 17/05 | |
NZD/NPR | 82,74 | 81,88 | 81,34 | -0,01 | -0,01% | 17/05 | |
NZD/PHP | 35,61 | 35,49 | 35,09 | +0,27 | +0,77% | 17/05 | |
NZD/ZAR | 11,1674 | 11,1695 | 11,1032 | +0,0122 | +0,11% | 17/05 | |
ZAR/NZD | 0,0898 | 0,0901 | 0,0895 | -0,0001 | -0,07% | 17/05 | |
NZD/EGP | 28,7995 | 28,8019 | 28,6199 | +0,0692 | +0,24% | 17/05 | |
NZD/KES | 80,98 | 80,63 | 79,75 | +0,17 | +0,21% | 17/05 | |
NZD/MAD | 6,1087 | 6,1130 | 6,0747 | +0,0082 | +0,13% | 17/05 | |
NZD/NAD | 11,1771 | 11,1861 | 11,1108 | -0,0069 | -0,06% | 17/05 | |
NZD/XAF | 371,24 | 371,57 | 368,43 | +1,90 | +0,52% | 17/05 | |
NZD/XOF | 371,14 | 372,77 | 367,62 | -2,89 | -0,78% | 17/05 | |
NZD/AUD | 0,9166 | 0,9182 | 0,9155 | -0,0002 | -0,02% | 17/05 | |
AUD/NZD | 1,0912 | 1,0923 | 1,0857 | +0,0003 | +0,03% | 17/05 | |
NZD/AED | 2,2532 | 2,2552 | 2,2411 | +0,0048 | +0,21% | 17/05 | |
AED/NZD | 0,4439 | 0,4463 | 0,4434 | -0,0008 | -0,17% | 17/05 | |
NZD/BHD | 0,2329 | 0,2315 | 0,2300 | +0,0005 | +0,21% | 17/05 | |
NZD/ILS | 2,2758 | 2,2776 | 2,2560 | +0,0116 | +0,51% | 17/05 | |
ILS/NZD | 0,4398 | 0,4432 | 0,4392 | -0,0022 | -0,50% | 17/05 | |
NZD/JOD | 0,4364 | 0,4353 | 0,4325 | +0,0009 | +0,21% | 17/05 | |
NZD/LBP | 54.965,12 | 54.983,70 | 54.638,22 | +116,41 | +0,21% | 17/05 | |
NZD/OMR | 0,2369 | 0,2363 | 0,2349 | +0,0005 | +0,20% | 17/05 | |
NZD/QAR | 2,2348 | 2,2359 | 2,2219 | +0,0047 | +0,21% | 17/05 | |
NZD/SAR | 2,3035 | 2,3028 | 2,2883 | +0,0049 | +0,21% | 17/05 | |
SAR/NZD | 0,4347 | 0,4370 | 0,4343 | -0,0009 | -0,20% | 17/05 | |
NZD/ARS | 543,9643 | 544,4746 | 540,7306 | +1,5736 | +0,29% | 17/05 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 17/05 | |
NZD/BRL | 3,1320 | 3,1423 | 3,1267 | -0,0087 | -0,28% | 17/05 | |
BRL/NZD | 0,3195 | 0,3199 | 0,3182 | +0,0010 | +0,31% | 17/05 | |
NZD/CLP | 547,46 | 552,62 | 544,67 | -4,20 | -0,76% | 17/05 | |
NZD/VES | 22,47 | 22,46 | 22,32 | +0,07 | +0,30% | 17/05 | |
VES/NZD | 0,0446 | 0,0448 | 0,0445 | -0,0001 | -0,33% | 17/05 | |
NZD/BBD | 1,2668 | 1,2396 | 1,2320 | +0,0025 | +0,20% | 17/05 | |
NZD/JMD | 96,74 | 95,81 | 95,22 | +0,06 | +0,06% | 17/05 | |
NZD/XCD | 1,6667 | 1,6594 | 1,6490 | +0,0035 | +0,21% | 17/05 | |
NZD/PAB | 0,6275 | 0,6139 | 0,6101 | +0,0012 | +0,20% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 17/05 | |
GBP/XPF | 140,728 | 140,261 | 139,367 | +0,592 | +0,42% | 17/05 | |
USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2890 | 4,2221 | 4,2090 | -0,0131 | -0,31% | 17/05 | |
GBP/PGK | 5,0047 | 4,9223 | 4,9113 | -0,0092 | -0,19% | 17/05 | |
USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9743 | 25,9686 | 25,8547 | +0,1139 | +0,44% | 17/05 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 17/05 |