Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 17/05 | |
AED/VES | 9,96 | 9,96 | 9,94 | -0,00 | -0,02% | 17/05 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 17/05 | |
VES/ILS | 0,1014 | 0,1018 | 0,1009 | +0,0002 | +0,21% | 17/05 | |
ILS/VES | 9,88 | 9,91 | 9,83 | -0,02 | -0,21% | 17/05 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 17/05 | |
VES/LBP | 2.449,38 | 2.451,65 | 2.447,78 | -2,11 | -0,09% | 17/05 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,08% | 17/05 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 17/05 | |
VES/SAR | 0,1026 | 0,1026 | 0,1025 | -0,0001 | -0,09% | 17/05 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 17/05 | |
VES/ARS | 24,2403 | 24,2497 | 24,2214 | -0,0021 | -0,01% | 17/05 | |
ARS/VES | 0,0413 | 0,0413 | 0,0412 | -0,0000 | -0,05% | 17/05 | |
VES/BRL | 0,1396 | 0,1404 | 0,1394 | -0,0008 | -0,56% | 17/05 | |
BRL/VES | 7,1653 | 7,1715 | 7,1204 | +0,0339 | +0,48% | 17/05 | |
VES/CLP | 24,40 | 24,69 | 24,27 | -0,26 | -1,06% | 17/05 | |
CLP/VES | 0,04113 | 0,04120 | 0,04050 | +0,00043 | +1,07% | 17/05 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 17/05 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 17/05 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 17/05 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 17/05 | |
VES/COP | 104,75 | 104,89 | 104,57 | -0,03 | -0,02% | 17/05 | |
COP/VES | 0,009563 | 0,009563 | 0,009534 | +0,000003 | +0,03% | 17/05 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,19% | 17/05 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,19% | 17/05 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 17/05 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 17/05 | |
VES/AUD | 0,0408 | 0,0411 | 0,0408 | -0,0001 | -0,32% | 17/05 | |
AUD/VES | 24,48 | 24,51 | 24,32 | +0,05 | +0,21% | 17/05 | |
VES/NZD | 0,0446 | 0,0448 | 0,0445 | -0,0001 | -0,33% | 17/05 | |
NZD/VES | 22,47 | 22,46 | 22,32 | +0,07 | +0,30% | 17/05 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | -0,0001 | -0,10% | 17/05 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,01 | -0,23% | 17/05 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 17/05 | |
VES/CAD | 0,0372 | 0,0373 | 0,0372 | -0,0000 | -0,12% | 17/05 | |
CAD/VES | 26,91 | 26,89 | 26,81 | +0,03 | +0,12% | 17/05 | |
VES/MXN | 0,4543 | 0,4574 | 0,4538 | -0,0025 | -0,55% | 17/05 | |
MXN/VES | 2,21 | 2,20 | 2,19 | +0,01 | +0,52% | 17/05 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 17/05 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 17/05 | |
VES/CHF | 0,02486 | 0,02487 | 0,02478 | +0,00006 | +0,24% | 17/05 | |
CHF/VES | 40,29 | 40,36 | 40,21 | -0,09 | -0,23% | 17/05 | |
VES/CZK | 0,6222 | 0,6238 | 0,6205 | -0,0010 | -0,16% | 17/05 | |
VES/DKK | 0,1877 | 0,1882 | 0,1875 | -0,0002 | -0,11% | 17/05 | |
DKK/VES | 5,3361 | 5,3333 | 5,3126 | +0,0057 | +0,11% | 17/05 | |
VES/EUR | 0,02515 | 0,02523 | 0,02513 | -0,00003 | -0,11% | 17/05 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 17/05 | |
VES/GBP | 0,02152 | 0,02162 | 0,02151 | -0,00007 | -0,33% | 17/05 | |
VES/HUF | 9,74 | 9,79 | 9,72 | -0,01 | -0,10% | 17/05 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,00 | -0,12% | 17/05 | |
VES/NOK | 0,2924 | 0,2936 | 0,2918 | -0,0008 | -0,26% | 17/05 | |
NOK/VES | 3,43 | 3,43 | 3,41 | 0,01 | 0,27% | 17/05 | |
VES/PLN | 0,1073 | 0,1077 | 0,1071 | -0,0001 | -0,08% | 17/05 | |
PLN/VES | 9,34 | 9,34 | 9,29 | 0,01 | 0,07% | 17/05 | |
VES/RON | 0,1253 | 0,1255 | 0,1250 | -0,0001 | -0,11% | 17/05 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,00 | -0,11% | 17/05 | |
RUB/VES | 0,4027 | 0,4024 | 0,4016 | +0,0004 | +0,11% | 17/05 | |
VES/SEK | 0,2932 | 0,2943 | 0,2925 | -0,0003 | -0,09% | 17/05 | |
SEK/VES | 3,42 | 3,42 | 3,40 | 0,00 | 0,04% | 17/05 | |
VES/TRY | 0,8802 | 0,8832 | 0,8788 | -0,0027 | -0,30% | 17/05 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,22% | 17/05 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | -0,0000 | -0,01% | 17/05 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,01% | 17/05 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0002 | -0,08% | 17/05 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,00 | 0,08% | 17/05 | |
VES/IDR | 436,43 | 437,51 | 435,70 | +0,33 | +0,07% | 17/05 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,30% | 17/05 | |
VES/JPY | 0,23528 | 0,23558 | 0,23439 | -0,00022 | -0,09% | 17/05 | |
VES/KRW | 37,03 | 37,17 | 36,86 | +0,06 | +0,16% | 17/05 | |
VES/LKR | 8,28 | 8,24 | 8,19 | -0,04 | -0,44% | 17/05 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | 0,0000 | 0,01% | 17/05 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,01 | -0,30% | 17/05 | |
VES/PHP | 1,59 | 1,58 | 1,57 | 0,01 | 0,51% | 17/05 | |
VES/PKR | 7,63 | 7,63 | 7,61 | -0,00 | -0,03% | 17/05 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 17/05 | |
SGD/VES | 27,23 | 27,21 | 27,11 | +0,04 | +0,15% | 17/05 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,46% | 17/05 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,04% | 17/05 | |
TWD/VES | 1,138 | 1,139 | 1,133 | 0,000 | 0,04% | 17/05 | |
VES/EGP | 1,2834 | 1,2837 | 1,2819 | -0,0007 | -0,06% | 17/05 | |
VES/KES | 3,61 | 3,59 | 3,57 | -0,00 | -0,09% | 17/05 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | -0,0004 | -0,16% | 17/05 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 17/05 | |
VES/XAF | 16,54 | 16,54 | 16,51 | +0,04 | +0,22% | 17/05 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,18 | -1,07% | 17/05 | |
VES/ZAR | 0,4967 | 0,5001 | 0,4957 | -0,0013 | -0,26% | 17/05 | |
ZAR/VES | 2,017 | 2,017 | 2,000 | +0,006 | +0,29% | 17/05 | |
VES/PAB | 0,02796 | 0,02738 | 0,02733 | -0,00003 | -0,10% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,3432 | 128,3567 | 128,1117 | +0,1224 | +0,10% | 17/05 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 17/05 | |
BOB/BRL | 0,7390 | 0,7435 | 0,7383 | -0,0035 | -0,47% | 17/05 | |
BRL/BOB | 1,3897 | 1,3544 | 1,3450 | +0,0064 | +0,47% | 17/05 | |
BOB/CLP | 129,17 | 130,73 | 128,50 | -1,24 | -0,96% | 17/05 | |
CLP/BOB | 0,00797 | 0,00778 | 0,00765 | +0,00007 | +0,85% | 17/05 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 17/05 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 17/05 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 17/05 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 17/05 | |
BOB/COP | 554,62 | 555,36 | 553,51 | +0,44 | +0,08% | 17/05 | |
COP/BOB | 0,001852 | 0,001807 | 0,001801 | -0,000001 | -0,06% | 17/05 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0016 | +0,29% | 17/05 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0054 | -0,29% | 17/05 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 17/05 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 17/05 | |
BOB/MXN | 2,4053 | 2,4173 | 2,4027 | -0,0110 | -0,45% | 17/05 | |
MXN/BOB | 0,4271 | 0,4162 | 0,4137 | +0,0019 | +0,45% | 17/05 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 17/05 | |
USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 17/05 | |
EUR/BOB | 7,6890 | 7,5130 | 7,4890 | -0,0240 | -0,32% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118355 | 0,118368 | 0,117995 | +0,000283 | +0,24% | 17/05 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,21% | 17/05 | |
PYG/BRL | 0,000681 | 0,000686 | 0,000681 | -0,000002 | -0,33% | 17/05 | |
BRL/PYG | 1.491,29 | 1.468,74 | 1.458,47 | +4,80 | +0,33% | 17/05 | |
PYG/CLP | 0,1191 | 0,1206 | 0,1185 | -0,0010 | -0,81% | 17/05 | |
CLP/PYG | 8,5487 | 8,4390 | 8,2951 | +0,0684 | +0,82% | 17/05 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 17/05 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 17/05 | |
PYG/COP | 0,5115 | 0,5121 | 0,5098 | +0,0011 | +0,21% | 17/05 | |
COP/PYG | 1,9874 | 1,9616 | 1,9526 | -0,0044 | -0,22% | 17/05 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 17/05 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -8,80 | -0,44% | 17/05 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 17/05 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 17/05 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 17/05 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 17/05 | |
PYG/MXN | 0,002218 | 0,002229 | 0,002216 | -0,000007 | -0,31% | 17/05 | |
MXN/PYG | 458,31 | 451,31 | 448,71 | +1,41 | +0,31% | 17/05 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 17/05 | |
USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 17/05 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,7929 | 238,3270 | 237,2858 | -0,4706 | -0,20% | 17/05 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,22% | 17/05 | |
PEN/BRL | 1,3692 | 1,3793 | 1,3675 | -0,0105 | -0,76% | 17/05 | |
BRL/PEN | 0,7311 | 0,7313 | 0,7250 | +0,0056 | +0,77% | 17/05 | |
PEN/CLP | 239,32 | 241,88 | 238,08 | -3,01 | -1,25% | 17/05 | |
CLP/PEN | 0,00419 | 0,00420 | 0,00413 | +0,00005 | +1,12% | 17/05 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -8,80 | -0,44% | 17/05 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 17/05 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0068 | -0,07% | 17/05 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | 0,0001 | 0,07% | 17/05 | |
PEN/COP | 1.027,59 | 1.029,41 | 1.025,17 | -2,19 | -0,21% | 17/05 | |
COP/PEN | 0,000974 | 0,000975 | 0,000971 | +0,000002 | +0,21% | 17/05 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0054 | -0,29% | 17/05 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0016 | +0,29% | 17/05 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,19% | 17/05 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,19% | 17/05 | |
PEN/MXN | 4,4565 | 4,4937 | 4,4488 | -0,0335 | -0,75% | 17/05 | |
MXN/PEN | 0,2247 | 0,2248 | 0,2225 | +0,0017 | +0,75% | 17/05 | |
PEN/USD | 0,2684 | 0,2689 | 0,2679 | -0,0007 | -0,27% | 17/05 | |
USD/PEN | 3,7320 | 3,7342 | 3,7188 | +0,0103 | +0,28% | 17/05 | |
PEN/EUR | 0,2470 | 0,2472 | 0,2455 | +0,0006 | +0,24% | 17/05 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 17/05 | |
GBP/PEN | 4,7365 | 4,7403 | 4,7044 | +0,0250 | +0,53% | 17/05 | |
ILS/PEN | 1,0067 | 1,0077 | 1,0008 | -0,0002 | -0,02% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 17/05 | |
BRL/ARS | 173,7281 | 173,8443 | 172,2574 | +0,9908 | +0,57% | 17/05 | |
ARS/CLP | 1,01 | 1,02 | 1,00 | -0,01 | -0,94% | 17/05 | |
CLP/ARS | 0,99584 | 0,99881 | 0,98178 | +0,01046 | +1,06% | 17/05 | |
ARS/VES | 0,0413 | 0,0413 | 0,0412 | -0,0000 | -0,05% | 17/05 | |
VES/ARS | 24,2403 | 24,2497 | 24,2214 | -0,0021 | -0,01% | 17/05 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,21% | 17/05 | |
PYG/ARS | 0,118355 | 0,118368 | 0,117995 | +0,000283 | +0,24% | 17/05 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,16% | 17/05 | |
UYU/ARS | 22,8903 | 22,9266 | 22,8730 | -0,0303 | -0,13% | 17/05 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,00% | 17/05 | |
COP/ARS | 0,23151 | 0,23182 | 0,23111 | +0,00004 | +0,02% | 17/05 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,22% | 17/05 | |
PEN/ARS | 237,7929 | 238,3270 | 237,2858 | -0,4706 | -0,20% | 17/05 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 17/05 | |
BOB/ARS | 128,3432 | 128,3567 | 128,1117 | +0,1224 | +0,10% | 17/05 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 17/05 | |
HKD/ARS | 113,6552 | 113,6891 | 113,5592 | +0,0656 | +0,06% | 17/05 | |
ARS/JPY | 0,1756 | 0,1760 | 0,1751 | +0,0002 | +0,11% | 17/05 | |
JPY/ARS | 5,6964 | 5,7112 | 5,6821 | -0,0068 | -0,12% | 17/05 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 17/05 | |
CNY/ARS | 122,7427 | 122,7964 | 122,6010 | +0,0068 | +0,01% | 17/05 | |
ARS/INR | 0,09 | 0,09 | 0,09 | -0,00 | -0,20% | 17/05 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | 0,01 | 0,33% | 17/05 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,23% | 17/05 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 17/05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 17/05 | |
SGD/ARS | 659,2791 | 659,6343 | 657,2855 | +0,9192 | +0,14% | 17/05 | |
ARS/THB | 0,0407 | 0,0410 | 0,0407 | -0,0001 | -0,25% | 17/05 | |
THB/ARS | 24,5730 | 24,6032 | 24,4077 | +0,1035 | +0,42% | 17/05 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | -0,00 | -0,44% | 17/05 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | -0,00 | -0,23% | 17/05 | |
ARS/IDR | 18,00 | 18,04 | 17,97 | +0,03 | +0,17% | 17/05 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 17/05 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0362 | 0,0000 | 0,00% | 17/05 | |
TWD/ARS | 27,5542 | 27,6144 | 27,4686 | +0,0125 | +0,05% | 17/05 | |
ARS/MXN | 0,0187 | 0,0189 | 0,0187 | -0,0001 | -0,53% | 17/05 | |
MXN/ARS | 53,3882 | 53,4167 | 53,0086 | +0,2935 | +0,55% | 17/05 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 17/05 | |
CAD/ARS | 651,4542 | 651,9480 | 649,5733 | +0,6285 | +0,10% | 17/05 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | -0,00000 | -0,04% | 17/05 | |
USD/ARS | 886,7460 | 886,8642 | 885,9851 | +0,5000 | +0,06% | 17/05 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 17/05 | |
AED/ARS | 241,4250 | 241,4483 | 241,2294 | +0,1872 | +0,08% | 17/05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 17/05 | |
ILS/ARS | 239,2041 | 240,0157 | 238,0537 | -0,5324 | -0,22% | 17/05 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 17/05 | |
SAR/ARS | 236,4352 | 236,4703 | 236,2492 | +0,1841 | +0,08% | 17/05 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 17/05 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 17/05 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 17/05 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 17/05 | |
ARS/LBP | 101,05 | 101,13 | 100,97 | -0,08 | -0,08% | 17/05 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 17/05 | |
AUD/ARS | 593,5623 | 594,1677 | 589,2567 | +1,6559 | +0,28% | 17/05 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 17/05 | |
NZD/ARS | 543,9643 | 544,4746 | 540,7306 | +1,5736 | +0,29% | 17/05 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,49% | 17/05 | |
CHF/ARS | 975,4439 | 978,6938 | 973,7832 | -2,6154 | -0,27% | 17/05 | |
ARS/CZK | 0,0257 | 0,0258 | 0,0256 | 0,0001 | 0,20% | 17/05 | |
ARS/DKK | 0,0077 | 0,0078 | 0,0077 | 0,0000 | 0,00% | 17/05 | |
DKK/ARS | 129,1874 | 129,2852 | 128,7070 | +0,1274 | +0,10% | 17/05 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 17/05 | |
EUR/ARS | 963,8264 | 964,6155 | 960,3139 | +0,7118 | +0,07% | 17/05 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,30% | 17/05 | |
GBP/ARS | 1.126,2841 | 1.127,1481 | 1.120,4669 | +3,3733 | +0,30% | 17/05 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,12% | 17/05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,07% | 17/05 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | -0,0000 | -0,08% | 17/05 | |
NOK/ARS | 83,0310 | 83,0771 | 82,5129 | +0,2009 | +0,24% | 17/05 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,03% | 17/05 | |
PLN/ARS | 226,2181 | 226,3629 | 225,0175 | +0,1437 | +0,06% | 17/05 | |
ARS/RUB | 0,1027 | 0,1029 | 0,1025 | +0,0002 | +0,15% | 17/05 | |
RUB/ARS | 9,7496 | 9,7506 | 9,7287 | +0,0094 | +0,10% | 17/05 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 17/05 | |
SEK/ARS | 82,7559 | 82,8723 | 82,3080 | +0,0726 | +0,09% | 17/05 | |
ARS/TRY | 0,0363 | 0,0364 | 0,0363 | -0,0001 | -0,16% | 17/05 | |
TRY/ARS | 27,5410 | 27,5720 | 27,4363 | +0,0916 | +0,33% | 17/05 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,07% | 17/05 | |
ARS/MAD | 0,0112 | 0,0113 | 0,0112 | 0,0000 | 0,00% | 17/05 | |
ARS/XAF | 0,70 | 0,69 | 0,69 | +0,01 | +1,70% | 17/05 | |
ARS/ZAR | 0,0205 | 0,0207 | 0,0205 | -0,0001 | -0,24% | 17/05 | |
ZAR/ARS | 48,8379 | 48,8950 | 48,4459 | +0,1256 | +0,26% | 17/05 | |
ARS/NAD | 0,0205 | 0,0206 | 0,0205 | -0,0001 | -0,32% | 17/05 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 1,02% | 17/05 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0529 | +0,0000 | +0,00% | 17/05 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,01 | -1,04% | 17/05 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,08% | 17/05 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 17/05 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,20% | 17/05 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5214 | 1,5248 | 1,4984 | +0,0185 | +1,23% | 17/05 | |
CLP/IDR | 17,93 | 17,97 | 17,69 | +0,20 | +1,15% | 17/05 | |
CNY/CLP | 123,53 | 125,01 | 122,89 | -1,30 | -1,04% | 17/05 | |
HKD/CLP | 114,39 | 115,78 | 113,79 | -1,13 | -0,98% | 17/05 | |
INR/CLP | 10,71 | 10,84 | 10,66 | -0,08 | -0,75% | 17/05 | |
JPY/CLP | 5,7326 | 5,7989 | 5,7062 | -0,0666 | -1,15% | 17/05 | |
PHP/CLP | 15,43 | 15,69 | 15,39 | -0,24 | -1,54% | 17/05 | |
PKR/CLP | 3,2044 | 3,2428 | 3,1878 | -0,0332 | -1,03% | 17/05 | |
SGD/CLP | 663,44 | 670,88 | 660,15 | -6,06 | -0,91% | 17/05 | |
THB/CLP | 24,73 | 24,93 | 24,57 | -0,16 | -0,63% | 17/05 | |
TWD/CLP | 27,73 | 28,03 | 27,59 | -0,28 | -0,99% | 17/05 | |
CLP/ARS | 0,99584 | 0,99881 | 0,98178 | +0,01046 | +1,06% | 17/05 | |
ARS/CLP | 1,01 | 1,02 | 1,00 | -0,01 | -0,94% | 17/05 | |
CLP/BRL | 0,005734 | 0,005753 | 0,005666 | +0,000028 | +0,49% | 17/05 | |
BRL/CLP | 174,600 | 176,202 | 174,093 | -0,617 | -0,35% | 17/05 | |
CLP/PYG | 8,5487 | 8,4390 | 8,2951 | +0,0684 | +0,82% | 17/05 | |
PYG/CLP | 0,1191 | 0,1206 | 0,1185 | -0,0010 | -0,81% | 17/05 | |
CLP/UYU | 0,04413 | 0,04363 | 0,04289 | +0,00051 | +1,19% | 17/05 | |
UYU/CLP | 23,04 | 23,32 | 22,92 | -0,27 | -1,18% | 17/05 | |
CLP/COP | 4,3034 | 4,3113 | 4,2424 | +0,0445 | +1,05% | 17/05 | |
COP/CLP | 0,2330 | 0,2357 | 0,2319 | -0,0024 | -1,02% | 17/05 | |
CLP/PEN | 0,00419 | 0,00420 | 0,00413 | +0,00005 | +1,12% | 17/05 | |
PEN/CLP | 239,32 | 241,88 | 238,08 | -3,01 | -1,25% | 17/05 | |
CLP/BOB | 0,00797 | 0,00778 | 0,00765 | +0,00007 | +0,85% | 17/05 | |
BOB/CLP | 129,17 | 130,73 | 128,50 | -1,24 | -0,96% | 17/05 | |
CLP/VES | 0,04113 | 0,04120 | 0,04050 | +0,00043 | +1,07% | 17/05 | |
VES/CLP | 24,40 | 24,69 | 24,27 | -0,26 | -1,06% | 17/05 | |
CLP/MXN | 0,01866 | 0,01871 | 0,01844 | +0,00010 | +0,52% | 17/05 | |
MXN/CLP | 53,73 | 54,24 | 53,44 | -0,27 | -0,51% | 17/05 | |
CLP/USD | 0,001126 | 0,001126 | 0,001107 | +0,000009 | +0,84% | 17/05 | |
USD/CLP | 892,43 | 903,41 | 887,73 | -8,23 | -0,92% | 17/05 | |
CAD/CLP | 655,62 | 662,92 | 652,41 | -6,14 | -0,93% | 17/05 | |
EUR/CLP | 988,600 | 983,920 | 974,600 | -9,320 | -0,95% | 17/05 | |
GBP/CLP | 1.131,747 | 1.141,765 | 1.131,653 | -6,663 | -0,59% | 17/05 | |
CHF/CLP | 981,66 | 994,22 | 978,21 | -12,84 | -1,29% | 17/05 | |
DKK/CLP | 130,02 | 131,40 | 129,39 | -1,25 | -0,95% | 17/05 | |
HUF/CLP | 2,5072 | 2,5335 | 2,4950 | -0,0239 | -0,95% | 17/05 | |
ISK/CLP | 6,4533 | 6,5227 | 6,4222 | -0,0623 | -0,96% | 17/05 | |
NOK/CLP | 83,56 | 84,35 | 83,13 | -0,68 | -0,81% | 17/05 | |
PLN/CLP | 227,67 | 230,09 | 226,48 | -2,26 | -0,99% | 17/05 | |
RUB/CLP | 9,81 | 9,93 | 9,76 | -0,09 | -0,95% | 17/05 | |
SEK/CLP | 83,29 | 84,15 | 82,89 | -0,81 | -0,96% | 17/05 | |
TRY/CLP | 27,72 | 28,02 | 27,52 | -0,21 | -0,76% | 17/05 | |
AED/CLP | 242,98 | 245,96 | 241,68 | -2,23 | -0,91% | 17/05 | |
ILS/CLP | 240,74 | 243,52 | 239,62 | -3,09 | -1,27% | 17/05 | |
SAR/CLP | 237,96 | 240,82 | 236,72 | -2,33 | -0,97% | 17/05 | |
AUD/CLP | 597,30 | 602,84 | 593,99 | -4,11 | -0,69% | 17/05 | |
NZD/CLP | 547,46 | 552,62 | 544,67 | -4,20 | -0,76% | 17/05 | |
ZAR/CLP | 49,15 | 49,61 | 48,85 | -0,39 | -0,79% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23151 | 0,23182 | 0,23111 | +0,00004 | +0,02% | 17/05 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,00% | 17/05 | |
COP/BRL | 0,001333 | 0,001342 | 0,001331 | -0,000007 | -0,56% | 17/05 | |
BRL/COP | 750,71 | 751,12 | 745,21 | +4,13 | +0,55% | 17/05 | |
COP/CLP | 0,2330 | 0,2357 | 0,2319 | -0,0024 | -1,02% | 17/05 | |
CLP/COP | 4,3034 | 4,3113 | 4,2424 | +0,0445 | +1,05% | 17/05 | |
COP/PYG | 1,9874 | 1,9616 | 1,9526 | -0,0044 | -0,22% | 17/05 | |
PYG/COP | 0,5115 | 0,5121 | 0,5098 | +0,0011 | +0,21% | 17/05 | |
COP/UYU | 0,01026 | 0,01013 | 0,01010 | +0,00002 | +0,16% | 17/05 | |
UYU/COP | 98,92 | 99,05 | 98,74 | -0,15 | -0,15% | 17/05 | |
COP/PEN | 0,000974 | 0,000975 | 0,000971 | +0,000002 | +0,21% | 17/05 | |
PEN/COP | 1.027,59 | 1.029,41 | 1.025,17 | -2,19 | -0,21% | 17/05 | |
COP/BOB | 0,001852 | 0,001807 | 0,001801 | -0,000001 | -0,06% | 17/05 | |
BOB/COP | 554,62 | 555,36 | 553,51 | +0,44 | +0,08% | 17/05 | |
COP/VES | 0,009563 | 0,009563 | 0,009534 | +0,000003 | +0,03% | 17/05 | |
VES/COP | 104,75 | 104,89 | 104,57 | -0,03 | -0,02% | 17/05 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,48% | 17/05 | |
MXN/COP | 230,71 | 230,81 | 228,98 | +1,23 | +0,54% | 17/05 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,04% | 17/05 | |
USD/COP | 3.831,88 | 3.845,14 | 3.824,61 | +2,38 | +0,06% | 17/05 | |
CAD/COP | 2.815,07 | 2.818,20 | 2.805,83 | +2,19 | +0,08% | 17/05 | |
DKK/COP | 562,654 | 556,993 | 555,953 | -0,988 | -0,18% | 17/05 | |
EUR/COP | 4.198,10 | 4.155,50 | 4.148,10 | -7,40 | -0,18% | 17/05 | |
GBP/COP | 4.898,63 | 4.844,82 | 4.840,29 | -3,80 | -0,08% | 17/05 | |
ILS/COP | 1.033,6876 | 1.036,7593 | 1.028,2656 | -2,4592 | -0,24% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8903 | 22,9266 | 22,8730 | -0,0303 | -0,13% | 17/05 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,16% | 17/05 | |
UYU/BRL | 0,1318 | 0,1327 | 0,1317 | -0,0010 | -0,73% | 17/05 | |
BRL/UYU | 7,70 | 7,59 | 7,54 | +0,05 | +0,71% | 17/05 | |
UYU/CLP | 23,04 | 23,32 | 22,92 | -0,27 | -1,18% | 17/05 | |
CLP/UYU | 0,04413 | 0,04363 | 0,04289 | +0,00051 | +1,19% | 17/05 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 17/05 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 17/05 | |
UYU/COP | 98,92 | 99,05 | 98,74 | -0,15 | -0,15% | 17/05 | |
COP/UYU | 0,01026 | 0,01013 | 0,01010 | +0,00002 | +0,16% | 17/05 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | 0,0001 | 0,07% | 17/05 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0068 | -0,07% | 17/05 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 17/05 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 17/05 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 17/05 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 17/05 | |
UYU/MXN | 0,4290 | 0,4321 | 0,4285 | -0,0029 | -0,68% | 17/05 | |
MXN/UYU | 2,3657 | 2,3335 | 2,3143 | +0,0159 | +0,69% | 17/05 | |
UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 17/05 | |
USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 17/05 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 17/05 | |
ILS/UYU | 10,5994 | 10,4785 | 10,4054 | -0,0093 | -0,09% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,7281 | 173,8443 | 172,2574 | +0,9908 | +0,57% | 17/05 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 17/05 | |
BRL/CLP | 174,600 | 176,202 | 174,093 | -0,617 | -0,35% | 17/05 | |
CLP/BRL | 0,005734 | 0,005753 | 0,005666 | +0,000028 | +0,49% | 17/05 | |
BRL/VES | 7,1653 | 7,1715 | 7,1204 | +0,0339 | +0,48% | 17/05 | |
VES/BRL | 0,1396 | 0,1404 | 0,1394 | -0,0008 | -0,56% | 17/05 | |
BRL/PYG | 1.491,29 | 1.468,74 | 1.458,47 | +4,80 | +0,33% | 17/05 | |
PYG/BRL | 0,000681 | 0,000686 | 0,000681 | -0,000002 | -0,33% | 17/05 | |
BRL/UYU | 7,70 | 7,59 | 7,54 | +0,05 | +0,71% | 17/05 | |
UYU/BRL | 0,1318 | 0,1327 | 0,1317 | -0,0010 | -0,73% | 17/05 | |
BRL/COP | 750,71 | 751,12 | 745,21 | +4,13 | +0,55% | 17/05 | |
COP/BRL | 0,001333 | 0,001342 | 0,001331 | -0,000007 | -0,56% | 17/05 | |
BRL/PEN | 0,7311 | 0,7313 | 0,7250 | +0,0056 | +0,77% | 17/05 | |
PEN/BRL | 1,3692 | 1,3793 | 1,3675 | -0,0105 | -0,76% | 17/05 | |
BRL/BOB | 1,3897 | 1,3544 | 1,3450 | +0,0064 | +0,47% | 17/05 | |
BOB/BRL | 0,7390 | 0,7435 | 0,7383 | -0,0035 | -0,47% | 17/05 | |
BRL/AUD | 0,2928 | 0,2934 | 0,2914 | +0,0007 | +0,24% | 17/05 | |
AUD/BRL | 3,4193 | 3,4311 | 3,4092 | -0,0090 | -0,26% | 17/05 | |
BRL/NZD | 0,3195 | 0,3199 | 0,3182 | +0,0010 | +0,31% | 17/05 | |
NZD/BRL | 3,1320 | 3,1423 | 3,1267 | -0,0087 | -0,28% | 17/05 | |
BRL/CAD | 0,2669 | 0,2668 | 0,2650 | +0,0013 | +0,49% | 17/05 | |
CAD/BRL | 3,7521 | 3,7741 | 3,7475 | -0,0181 | -0,48% | 17/05 | |
BRL/MXN | 3,2556 | 3,2588 | 3,2445 | +0,0002 | +0,01% | 17/05 | |
MXN/BRL | 0,3074 | 0,3080 | 0,3068 | -0,0000 | -0,02% | 17/05 | |
BRL/USD | 0,1960 | 0,1960 | 0,1947 | +0,0010 | +0,51% | 17/05 | |
USD/BRL | 5,1056 | 5,1377 | 5,1009 | -0,0245 | -0,48% | 17/05 | |
BRL/CHF | 0,1783 | 0,1781 | 0,1764 | +0,0015 | +0,85% | 17/05 | |
CHF/BRL | 5,6208 | 5,6688 | 5,6160 | -0,0493 | -0,87% | 17/05 | |
BRL/DKK | 1,3452 | 1,3453 | 1,3354 | +0,0060 | +0,45% | 17/05 | |
DKK/BRL | 0,7438 | 0,7472 | 0,7433 | -0,0035 | -0,47% | 17/05 | |
BRL/CZK | 4,45 | 4,46 | 4,43 | +0,02 | +0,45% | 17/05 | |
BRL/EUR | 0,1803 | 0,1804 | 0,1794 | +0,0010 | +0,53% | 17/05 | |
EUR/BRL | 5,5519 | 5,5846 | 5,5456 | -0,0277 | -0,50% | 17/05 | |
BRL/GBP | 0,1542 | 0,1545 | 0,1538 | +0,0004 | +0,26% | 17/05 | |
GBP/BRL | 6,4935 | 6,5104 | 6,4749 | -0,0126 | -0,19% | 17/05 | |
BRL/HUF | 69,83 | 69,84 | 69,33 | +0,44 | +0,63% | 17/05 | |
BRL/ISK | 27,12 | 27,10 | 26,96 | +0,16 | +0,59% | 17/05 | |
BRL/NOK | 2,0947 | 2,0956 | 2,0841 | +0,0088 | +0,42% | 17/05 | |
NOK/BRL | 0,4781 | 0,4798 | 0,4772 | -0,0016 | -0,32% | 17/05 | |
BRL/PLN | 0,7686 | 0,7685 | 0,7637 | +0,0047 | +0,62% | 17/05 | |
PLN/BRL | 1,3025 | 1,3087 | 1,3014 | -0,0066 | -0,50% | 17/05 | |
BRL/RON | 0,8971 | 0,8974 | 0,8923 | +0,0047 | +0,52% | 17/05 | |
BRL/RUB | 17,83 | 17,84 | 17,70 | +0,11 | +0,65% | 17/05 | |
RUB/BRL | 0,05614 | 0,05642 | 0,05607 | -0,00028 | -0,49% | 17/05 | |
BRL/SEK | 2,1025 | 2,1017 | 2,0874 | +0,0115 | +0,55% | 17/05 | |
SEK/BRL | 0,4765 | 0,4790 | 0,4758 | -0,0023 | -0,48% | 17/05 | |
BRL/TRY | 6,3107 | 6,3231 | 6,2585 | +0,0186 | +0,30% | 17/05 | |
TRY/BRL | 0,1586 | 0,1596 | 0,1582 | -0,0004 | -0,27% | 17/05 | |
BRL/HKD | 1,5302 | 1,5297 | 1,5177 | +0,0085 | +0,56% | 17/05 | |
HKD/BRL | 0,6544 | 0,6585 | 0,6537 | -0,0032 | -0,49% | 17/05 | |
BRL/JPY | 30,5103 | 30,5170 | 30,2340 | +0,2063 | +0,68% | 17/05 | |
JPY/BRL | 0,03281 | 0,03307 | 0,03277 | -0,00020 | -0,61% | 17/05 | |
BRL/SGD | 0,2638 | 0,2636 | 0,2619 | +0,0013 | +0,50% | 17/05 | |
SGD/BRL | 3,7970 | 3,8177 | 3,7931 | -0,0179 | -0,47% | 17/05 | |
BRL/CNY | 1,4158 | 1,4163 | 1,4066 | +0,0083 | +0,59% | 17/05 | |
CNY/BRL | 0,7067 | 0,7108 | 0,7061 | -0,0039 | -0,55% | 17/05 | |
BRL/IDR | 3.127,51 | 3.127,91 | 3.104,65 | +22,45 | +0,72% | 17/05 | |
BRL/INR | 16,33 | 16,33 | 16,23 | +0,06 | +0,35% | 17/05 | |
INR/BRL | 0,06129 | 0,06162 | 0,06123 | -0,00018 | -0,29% | 17/05 | |
BRL/KRW | 265,42 | 265,49 | 262,66 | +2,24 | +0,85% | 17/05 | |
BRL/LKR | 58,70 | 58,71 | 58,29 | +0,06 | +0,11% | 17/05 | |
BRL/MYR | 0,9190 | 0,9190 | 0,9122 | +0,0058 | +0,63% | 17/05 | |
BRL/NPR | 26,42 | 26,13 | 25,95 | +0,07 | +0,26% | 17/05 | |
BRL/PHP | 11,31 | 11,31 | 11,20 | +0,10 | +0,85% | 17/05 | |
BRL/PKR | 54,63 | 54,61 | 54,22 | +0,33 | +0,60% | 17/05 | |
BRL/THB | 7,08 | 7,09 | 7,05 | +0,01 | +0,19% | 17/05 | |
THB/BRL | 0,14149 | 0,14182 | 0,14107 | -0,00021 | -0,15% | 17/05 | |
BRL/TWD | 6,31 | 6,31 | 6,26 | +0,03 | +0,55% | 17/05 | |
TWD/BRL | 0,1587 | 0,1598 | 0,1584 | -0,0008 | -0,52% | 17/05 | |
BRL/AED | 0,7198 | 0,7201 | 0,7150 | +0,0036 | +0,50% | 17/05 | |
AED/BRL | 1,3901 | 1,3987 | 1,3887 | -0,0066 | -0,47% | 17/05 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0734 | +0,0004 | +0,53% | 17/05 | |
BRL/ILS | 0,7270 | 0,7272 | 0,7197 | +0,0063 | +0,87% | 17/05 | |
ILS/BRL | 1,3773 | 1,3892 | 1,3754 | -0,0109 | -0,79% | 17/05 | |
BRL/JOD | 0,1391 | 0,1390 | 0,1380 | +0,0009 | +0,65% | 17/05 | |
BRL/LBP | 17.554,86 | 17.555,90 | 17.430,83 | +96,95 | +0,56% | 17/05 | |
BRL/OMR | 0,0757 | 0,0755 | 0,0749 | +0,0004 | +0,51% | 17/05 | |
BRL/QAR | 0,7146 | 0,7147 | 0,7096 | +0,0039 | +0,54% | 17/05 | |
BRL/SAR | 0,7347 | 0,7353 | 0,7301 | +0,0036 | +0,49% | 17/05 | |
SAR/BRL | 1,3613 | 1,3697 | 1,3601 | -0,0067 | -0,49% | 17/05 | |
BRL/BBD | 0,3998 | 0,3959 | 0,3930 | +0,0061 | +1,57% | 17/05 | |
BRL/JMD | 30,76 | 30,59 | 30,38 | +0,33 | +1,10% | 17/05 | |
BRL/XCD | 0,5330 | 0,5313 | 0,5274 | +0,0046 | +0,87% | 17/05 | |
BRL/EGP | 9,2022 | 9,1966 | 9,1305 | +0,0557 | +0,61% | 17/05 | |
BRL/KES | 25,86 | 25,78 | 25,44 | +0,32 | +1,26% | 17/05 | |
BRL/MAD | 1,9502 | 1,9511 | 1,9406 | +0,0089 | +0,46% | 17/05 | |
BRL/NAD | 3,5695 | 3,5699 | 3,5449 | +0,0077 | +0,22% | 17/05 | |
BRL/XAF | 122,35 | 120,37 | 119,65 | +2,64 | +2,24% | 17/05 | |
BRL/XOF | 118,53 | 118,63 | 117,46 | -0,59 | -0,50% | 17/05 | |
BRL/ZAR | 3,5560 | 3,5673 | 3,5375 | +0,0073 | +0,20% | 17/05 | |
ZAR/BRL | 0,2812 | 0,2827 | 0,2804 | -0,0009 | -0,31% | 17/05 | |
BRL/PAB | 0,2004 | 0,1960 | 0,1946 | +0,0009 | +0,47% | 17/05 |