0 |
0% |
16 |
20,5 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
CLDX Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|17.50C
Delta0,9515
Vol. Impl.2,5461
Denaro16
Gamma0,0057
Teoretico18,25
Lettera20,5
Theta-0,0655
Valore Intrinseco17,78
Volume0
Vega0,007
Valore Tempo-17,78
Open Interest0
Rho0,0059
Delta / Theta-14,5296
CLDX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,78
Volume0
Vega0
Valore Tempo17,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
18 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
CLDX Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|20.00C
Delta0,9424
Vol. Impl.2,1274
Denaro13,5
Gamma0,0078
Teoretico15,75
Lettera18
Theta-0,0631
Valore Intrinseco15,28
Volume0
Vega0,008
Valore Tempo-15,28
Open Interest0
Rho0,0067
Delta / Theta-14,9371
CLDX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,28
Volume0
Vega0
Valore Tempo15,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
15,5 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
CLDX Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|22.50C
Delta0,9112
Vol. Impl.2,0025
Denaro11,5
Gamma0,0116
Teoretico13,5
Lettera15,5
Theta-0,0822
Valore Intrinseco12,78
Volume0
Vega0,0111
Valore Tempo-12,78
Open Interest0
Rho0,0072
Delta / Theta-11,0901
CLDX Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,78
Volume0
Vega0
Valore Tempo12,78
Open Interest0
Rho0
Delta / Theta0
|
|
35,28 |
Prezzo @ 07.06.2024 20:59 GMT |
0,15 |
0% |
0 |
0,25 |
1 |
40,00 |
7,5 |
0% |
3,9 |
6 |
0 |
CLDX Call 40,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloCLDX|20240621|40.00C
Delta0,1002
Vol. Impl.0,4752
Denaro0
Gamma0,0535
Teoretico0,15
Lettera0,25
Theta-0,0211
Valore Intrinseco-4,72
Volume1
Vega0,0121
Valore Tempo4,87
Open Interest344
Rho0,0013
Delta / Theta-4,7467
CLDX Put 40,00
Scad.: 21.06.2024
Ultimo: 7,5
Var.: 0%
SimboloCLDX|20240621|40.00P
Delta-0,8568
Vol. Impl.0,5745
Denaro3,9
Gamma0,0581
Teoretico4,95
Lettera6
Theta-0,0286
Valore Intrinseco4,72
Volume0
Vega0,0155
Valore Tempo2,78
Open Interest16
Rho-0,0087
Delta / Theta29,9768
|
0,25 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
8,8 |
11,5 |
0 |
CLDX Call 45,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloCLDX|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,72
Volume0
Vega0
Valore Tempo9,97
Open Interest208
Rho0
Delta / Theta0
CLDX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|45.00P
Delta-0,8584
Vol. Impl.1,0599
Denaro8,8
Gamma0,031
Teoretico10,15
Lettera11,5
Theta-0,0546
Valore Intrinseco9,72
Volume0
Vega0,0155
Valore Tempo-9,72
Open Interest0
Rho-0,0103
Delta / Theta15,7261
|
0,22 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
13,8 |
16,5 |
0 |
CLDX Call 50,00
Scad.: 21.06.2024
Ultimo: 0,22
Var.: 0%
SimboloCLDX|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,72
Volume0
Vega0
Valore Tempo14,94
Open Interest540
Rho0
Delta / Theta0
CLDX Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|50.00P
Delta-0,8817
Vol. Impl.1,3592
Denaro13,8
Gamma0,0214
Teoretico15,15
Lettera16,5
Theta-0,0619
Valore Intrinseco14,72
Volume0
Vega0,0136
Valore Tempo-14,72
Open Interest0
Rho-0,0114
Delta / Theta14,2399
|