0 |
0% |
14,3 |
16,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
CSTM Call 5,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|5.00C
Delta0,9559
Vol. Impl.9,4398
Denaro14,3
Gamma0,0036
Teoretico15,6
Lettera16,9
Theta-0,1724
Valore Intrinseco14,74
Volume0
Vega0,0026
Valore Tempo-14,74
Open Interest0
Rho0,0006
Delta / Theta-5,5449
CSTM Put 5,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,74
Volume0
Vega0
Valore Tempo14,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
10,2 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
CSTM Call 10,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|10.00C
Delta0,9825
Vol. Impl.2,5456
Denaro9,4
Gamma0,0062
Teoretico9,8
Lettera10,2
Theta-0,0229
Valore Intrinseco9,74
Volume0
Vega0,0012
Valore Tempo-9,74
Open Interest0
Rho0,0018
Delta / Theta-42,9149
CSTM Put 10,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,74
Volume0
Vega0
Valore Tempo9,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
9,4 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
CSTM Call 12,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|12.50C
Delta0,8692
Vol. Impl.3,8681
Denaro6,9
Gamma0,0201
Teoretico8,15
Lettera9,4
Theta-0,1617
Valore Intrinseco7,24
Volume0
Vega0,0058
Valore Tempo-7,24
Open Interest0
Rho0,0017
Delta / Theta-5,3742
CSTM Put 12,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,24
Open Interest0
Rho0
Delta / Theta0
|
|
19,74 |
Prezzo @ 07.06.2024 21:03 GMT |
0 |
0% |
0 |
0,4 |
0 |
20,00 |
0,52 |
30% |
0,35 |
0,65 |
55 |
CSTM Call 20,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-0,26
Volume0
Vega0
Valore Tempo0,26
Open Interest0
Rho0
Delta / Theta0
CSTM Put 20,00
Scad.: 14.06.2024
Ultimo: 0,52
Var.: 30%
SimboloCSTM|20240614|20.00P
Delta-0,5908
Vol. Impl.0,3524
Denaro0,35
Gamma0,4058
Teoretico0,52
Lettera0,65
Theta-0,0253
Valore Intrinseco0,26
Volume55
Vega0,0106
Valore Tempo0,26
Open Interest15.077
Rho-0,0019
Delta / Theta23,398
|
0,28 |
0% |
0 |
0,1 |
0 |
21,00 |
0 |
0% |
1,05 |
1,5 |
0 |
CSTM Call 21,00
Scad.: 14.06.2024
Ultimo: 0,28
Var.: 0%
SimboloCSTM|20240614|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,54
Open Interest1
Rho0
Delta / Theta0
CSTM Put 21,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|21.00P
Delta-0,9343
Vol. Impl.0,3031
Denaro1,05
Gamma0,1606
Teoretico1,27
Lettera1,5
Theta-0,0061
Valore Intrinseco1,26
Volume0
Vega0,0034
Valore Tempo-1,26
Open Interest0
Rho-0,0017
Delta / Theta153,3967
|
0 |
0% |
0 |
0,15 |
0 |
21,50 |
0 |
0% |
0 |
2,75 |
0 |
CSTM Call 21,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|21.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
CSTM Put 21,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240614|21.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco1,76
Volume0
Vega0
Valore Tempo-1,76
Open Interest0
Rho0
Delta / Theta0
|