0 |
0% |
1,65 |
3,6 |
0 |
2,50 |
0 |
0% |
0 |
0,05 |
0 |
KVHI Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|2.50C
Delta0,9325
Vol. Impl.3,0637
Denaro1,65
Gamma0,0451
Teoretico2,625
Lettera3,6
Theta-0,0148
Valore Intrinseco2,47
Volume0
Vega0,0012
Valore Tempo-2,47
Open Interest0
Rho0,0007
Delta / Theta-62,8217
KVHI Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,47
Volume0
Vega0
Valore Tempo2,47
Open Interest20
Rho0
Delta / Theta0
|
|
4,97 |
Prezzo @ 10.06.2024 15:04 GMT |
0 |
0% |
0 |
0,3 |
0 |
5,00 |
0 |
0% |
0 |
1,15 |
0 |
KVHI Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-0,03
Volume0
Vega0
Valore Tempo0,03
Open Interest8
Rho0
Delta / Theta0
KVHI Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco0,03
Volume0
Vega0
Valore Tempo-0,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
7,50 |
0 |
0% |
1,55 |
3,5 |
0 |
KVHI Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
KVHI Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|7.50P
Delta-0,9222
Vol. Impl.1,3948
Denaro1,55
Gamma0,1124
Teoretico2,525
Lettera3,5
Theta-0,0068
Valore Intrinseco2,53
Volume0
Vega0,0014
Valore Tempo-2,53
Open Interest0
Rho-0,0014
Delta / Theta136,2274
|
0 |
0% |
0 |
0,65 |
0 |
10,00 |
0 |
0% |
3,9 |
6 |
0 |
KVHI Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-5,03
Volume0
Vega0
Valore Tempo5,03
Open Interest3
Rho0
Delta / Theta0
KVHI Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKVHI|20240621|10.00P
Delta-0,5603
Vol. Impl.5,4763
Denaro3,9
Gamma0,0763
Teoretico6
Lettera6
Theta-0,0775
Valore Intrinseco5,03
Volume0
Vega0,0037
Valore Tempo-5,03
Open Interest0
Rho-0,0024
Delta / Theta7,2269
|