0 |
0% |
4 |
8 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
SPH Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|15.00C
Delta0,8102
Vol. Impl.3,4143
Denaro4
Gamma0,0215
Teoretico8
Lettera8
Theta-0,1532
Valore Intrinseco6,24
Volume0
Vega0,0099
Valore Tempo-6,24
Open Interest0
Rho0,0024
Delta / Theta-5,2867
SPH Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,24
Volume0
Vega0
Valore Tempo6,24
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
1,5 |
5,5 |
0 |
17,50 |
0 |
0% |
0 |
0,3 |
0 |
SPH Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|17.50C
Delta0,745
Vol. Impl.2,4998
Denaro1,5
Gamma0,0348
Teoretico5,5
Lettera5,5
Theta-0,1331
Valore Intrinseco3,74
Volume0
Vega0,0118
Valore Tempo-3,74
Open Interest2
Rho0,0027
Delta / Theta-5,5959
SPH Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-3,74
Volume0
Vega0
Valore Tempo3,74
Open Interest13
Rho0
Delta / Theta0
|
0 |
0% |
0,85 |
2,95 |
0 |
20,00 |
0 |
0% |
0 |
0,6 |
0 |
SPH Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|20.00C
Delta0,6848
Vol. Impl.0,8345
Denaro0,85
Gamma0,1154
Teoretico1,9
Lettera2,95
Theta-0,0491
Valore Intrinseco1,24
Volume0
Vega0,0131
Valore Tempo-1,24
Open Interest175
Rho0,0032
Delta / Theta-13,9423
SPH Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest19
Rho0
Delta / Theta0
|
|
21,24 |
Prezzo @ 10.06.2024 14:49 GMT |
0 |
0% |
0 |
0,1 |
0 |
22,50 |
0 |
0% |
0,1 |
3,8 |
0 |
SPH Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,26
Open Interest26
Rho0
Delta / Theta0
SPH Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|22.50P
Delta-0,6359
Vol. Impl.0,8005
Denaro0,1
Gamma0,1271
Teoretico1,95
Lettera3,8
Theta-0,0502
Valore Intrinseco1,26
Volume0
Vega0,0138
Valore Tempo-1,26
Open Interest10
Rho-0,0041
Delta / Theta12,6619
|
0 |
0% |
0 |
0,15 |
0 |
25,00 |
0 |
0% |
2,35 |
6,3 |
0 |
SPH Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,76
Open Interest0
Rho0
Delta / Theta0
SPH Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|25.00P
Delta-0,758
Vol. Impl.1,1715
Denaro2,35
Gamma0,0721
Teoretico4,325
Lettera6,3
Theta-0,0608
Valore Intrinseco3,76
Volume0
Vega0,0115
Valore Tempo-3,76
Open Interest1
Rho-0,005
Delta / Theta12,4655
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
7,3 |
11,3 |
0 |
SPH Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo8,76
Open Interest0
Rho0
Delta / Theta0
SPH Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPH|20240621|30.00P
Delta-0,8268
Vol. Impl.1,8088
Denaro7,3
Gamma0,0383
Teoretico9,3
Lettera11,3
Theta-0,0765
Valore Intrinseco8,76
Volume0
Vega0,0094
Valore Tempo-8,76
Open Interest0
Rho-0,0061
Delta / Theta10,8125
|