0 |
0% |
12,7 |
16 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
TRS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|12.50C
Delta0,9285
Vol. Impl.3,3013
Denaro12,7
Gamma0,0081
Teoretico14,35
Lettera16
Theta-0,0832
Valore Intrinseco13,62
Volume0
Vega0,007
Valore Tempo-13,62
Open Interest0
Rho0,0038
Delta / Theta-11,1618
TRS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,62
Volume0
Vega0
Valore Tempo13,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
13,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
TRS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|15.00C
Delta0,9039
Vol. Impl.2,7409
Denaro10,4
Gamma0,0121
Teoretico11,95
Lettera13,5
Theta-0,0865
Valore Intrinseco11,12
Volume0
Vega0,0087
Valore Tempo-11,12
Open Interest0
Rho0,0045
Delta / Theta-10,4453
TRS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,12
Volume0
Vega0
Valore Tempo11,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,6 |
11 |
0 |
17,50 |
0,75 |
0% |
0 |
0,25 |
0 |
TRS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|17.50C
Delta0,952
Vol. Impl.1,338
Denaro6,6
Gamma0,0145
Teoretico8,8
Lettera11
Theta-0,0263
Valore Intrinseco8,62
Volume0
Vega0,0051
Valore Tempo-8,62
Open Interest0
Rho0,0062
Delta / Theta-36,2567
TRS Put 17,50
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloTRS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-8,62
Volume0
Vega0
Valore Tempo9,37
Open Interest1
Rho0
Delta / Theta0
|
|
26,12 |
Prezzo @ 07.06.2024 20:47 GMT |
0,38 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
1,65 |
5,2 |
0 |
TRS Call 30,00
Scad.: 21.06.2024
Ultimo: 0,38
Var.: 0%
SimboloTRS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,88
Volume0
Vega0
Valore Tempo4,26
Open Interest52
Rho0
Delta / Theta0
TRS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|30.00P
Delta-0,6555
Vol. Impl.1,3238
Denaro1,65
Gamma0,0545
Teoretico5,2
Lettera5,2
Theta-0,0866
Valore Intrinseco3,88
Volume0
Vega0,0188
Valore Tempo-3,88
Open Interest0
Rho-0,007
Delta / Theta7,5704
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
8,1 |
11,1 |
0 |
TRS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,88
Volume0
Vega0
Valore Tempo8,88
Open Interest0
Rho0
Delta / Theta0
TRS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTRS|20240621|35.00P
Delta-0,7986
Vol. Impl.1,5163
Denaro8,1
Gamma0,0365
Teoretico9,6
Lettera11,1
Theta-0,0748
Valore Intrinseco8,88
Volume0
Vega0,0144
Valore Tempo-8,88
Open Interest0
Rho-0,0085
Delta / Theta10,6767
|