Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Giu 2024 | 18.548,00 | 18.563,00 | 18.548,00 | 0,00% | 18.548,000,00% | 29/05 | ||
DAXDec 24 | Dic 2024 | 19.191,00 | 19.191,00 | 19.191,00 | 0,00% | 19.191,000,00% | 07/06 | ||
DAXSep 24 | Set 2024 | 18.665,00 | 18.688,00 | 18.607,00 | -0,62% | 18.665,00-0,62% | 09:09:06 | ||
Mini DAXJun 24 | Giu 2024 | 18.452,00 | 18.552,00 | 18.388,00 | -0,70% | 18.452,00-0,70% | 09:11:30 | ||
DAXJun 24 | Giu 2024 | 18.454,00 | 18.574,80 | 18.397,00 | -0,69% | 18.454,00-0,69% | 09:26:20 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4571 | +2,37% | 21,5K | 0,4571+2,37% | 09:18:16 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,93 | +1,43% | 14,01K | 0,93+1,43% | 09:22:01 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 287,80 | -2,27% | 210 | 287,80-2,27% | 09:13:21 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 169,26 | -0,74% | 200 | 169,26-0,74% | 09:04:10 | |
DAXLEV Lyxor UCITS LevDAX | 161,10 | -1,56% | 125 | 161,10-1,56% | 09:14:08 | |
GDAXIEX iShares Core DAX UCITS | 154,62 | 0,00% | 0 | 154,620,00% | 07/06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,28 | 0,00% | 0 | 174,280,00% | 07/06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0428 | 0,00% | 0 | 1,04280,00% | 07/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,565 | 22,59 | 22,58 | 22,43 | -0,11% | 274,74K | 22,565-0,11% | 09:26:47 | |
DBKGn Deutsche Bank AG | 15,35 | 15.296,00 | 15,363 | 15,13 | +0,35% | 369,03K | 15,35+0,35% | 09:26:53 | |
CBKG Commerzbank AG | 15,442 | 15,575 | 15,553 | 15,31 | -0,85% | 217,2K | 15,442-0,85% | 09:27:00 | |
ENR1n Siemens Energy AG | 23,14 | 22,89 | 23,16 | 22,75 | +1,09% | 226,73K | 23,14+1,09% | 09:25:19 | |
MBGn Mercedes Benz Group AG | 64,335 | 65.110,00 | 64,68 | 64,285 | -1,19% | 129,35K | 64,335-1,19% | 09:26:55 |
Nome | Prezzo |
---|---|
ENR1n Siemens Energy AG | 23,14+0,25+1,09% |
SY1G Symrise AG | 110,25+0,425+0,39% |
DBKGn Deutsche Bank | 15,35+0,054+0,35% |
DTGGe Daimler Truck Holding | 38,48+0,03+0,08% |
QIA Qiagen NV | 41,428+0,102+0,25% |
Nome | Prezzo |
---|---|
P911_p Dr Ing hc F Porsche Prf | 72,88-2,77-3,66% |
AIRG Airbus Group | 147,44-2,80-1,86% |
VOWG_p Volkswagen VZO | 110,80-1,80-1,60% |
1COV Covestro | 47,795-0,605-1,25% |
IFXGn Infineon | 37,53-0,480-1,26% |