| iShares MSCI Emerging Markets | EEM | 42,31 | +0,64% | 14,18M | 21:40:34 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,29 | +0,10% | 24,61K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,925 | +0,75% | 43,72K | 17:35:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,93 | +0,74% | 56,64K | 17:35:10 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,925 | +0,71% | 113,17K | 17:36:12 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 841,50 | -0,02% | 116,49K | 17:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,695 | -1,77% | 77,41K | 21:31:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,37 | +0,17% | 20,52K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,29 | +0,11% | 15,33K | 17:35:27 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,84 | +1,60% | 41,78K | 21:40:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.281,8 | +0,20% | 22,72K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,77 | +0,25% | 30,91K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,71 | -0,09% | 46,07K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,21 | +0,75% | 35,90K | 17:35:25 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.650 | +0,05% | 17,29K | 08:11:54 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,16 | 0,00% | 0,00K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,56 | -0,16% | 2,23K | 14:59:50 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,72 | +0,78% | 32,98K | 17:36:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,21 | +0,72% | 18,10K | 17:36:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,88 | +0,78% | 20,49K | 17:36:25 | |
| iShares MSCI Emerging Markets | IEM | 63,30 | -0,63% | 14,36K | 07/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 415,75 | +0,14% | 69,02K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,89 | +0,79% | 49,10K | 17:35:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.015,0 | +0,10% | 20,93K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,26 | -0,18% | 907,00 | 16:29:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,21 | +0,71% | 13,78K | 17:35:25 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | 0,00% | 0 | 07/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,90 | +0,42% | 86,17K | 10:57:15 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,92 | +0,74% | 2,27K | 17:35:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,66 | +0,62% | 3,98K | 16:52:04 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.030,50 | +0,10% | 6,15K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,72 | +0,76% | 8,38K | 17:35:15 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,94 | +0,33% | 1,59K | 15:56:20 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,88 | +0,78% | 13,80K | 17:35:28 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,12 | +0,13% | 2,99K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,77 | 0,00% | 0 | 07/06 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,25 | +0,72% | 14,68K | 16:36:19 | |
| iShares MSCI Emerging Markets | XEM | 32,15 | +0,69% | 3,65K | 21:22:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,17 | +0,77% | 5,76K | 17:36:02 | |
| iShares MSCI Emerging Markets | EEM | 775,90 | +0,31% | 0,54K | 21:20:19 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,80 | +0,20% | 1,70K | 17:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,22 | -0,09% | 3,53K | 17:05:37 | |
| Lyxor PEA MSCI EM C | PLEM | 15,73 | +1,27% | 0,81K | 17:35:10 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,13 | +0,77% | 4,23K | 17:36:22 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,95 | +0,14% | 1,49K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,63 | +0,22% | 2,92K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,23 | +0,14% | 0,83K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 105,47 | +0,16% | 2,38K | 17:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,47 | +1,19% | 3,45K | 17:36:18 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,01 | +0,86% | 1,75K | 17:25:06 | |
| UBS MSCI Emerging Markets | UB32 | 8.287,00 | +0,14% | 2,74K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,92 | +0,71% | 1,87K | 17:35:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51,97 | -0,35% | 3,06K | 09:23:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.978,0 | +0,10% | 1,32K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.003,00 | +0,11% | 1,32K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,43 | +0,73% | 1,36K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| UBS MSCI Emerging Markets | UB32 | 97,70 | +0,29% | 0,78K | 15:36:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,92 | +0,67% | 0,79K | 17:35:19 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46,83 | 0,00% | 0 | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,42 | +0,71% | 0,54K | 17:35:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,74 | +0,15% | 0,00K | 09:30:31 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,20 | +0,00% | 0 | 07/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,83 | +0,42% | 0,08K | 16:04:15 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.040 | -0,10% | 0,24K | 16:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,13 | +0,80% | 0,13K | 17:35:07 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,30 | -0,36% | 0,85K | 16:11:20 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,31 | 0,00% | 0 | 07/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 773,20 | +0,34% | 0,01K | 16:55:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,93 | +0,58% | 0,00K | 19:35:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,86 | 0,00% | 0 | 05/06 | |
| iShares MSCI Emerging Markets | EEM | 38,77 | +0,19% | 1,00 | 08:36:10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |