Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Reale | |
LGOc1 | ICE | USD | Ritardato | |
LGOc2 | ICE | USD | Ritardato | |
LGOc3 | ICE | USD | Ritardato | |
LGOc4 | ICE | USD | Ritardato | |
LGOc5 | ICE | USD | Ritardato | |
LGOc6 | ICE | USD | Ritardato | |
LGOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 730.00 | +7.75 | 724.00 | 732.75 | 724.00 | 19001 | 09:02 | Q / C / O | |
Jul 24 | 731.75 | +8.00 | 725.50 | 734.50 | 725.25 | 39668 | 09:02 | Q / C / O | |
Aug 24 | 733.50 | +7.75 | 727.50 | 736.25 | 727.25 | 17975 | 09:02 | Q / C / O | |
Sep 24 | 735.75 | +7.75 | 729.75 | 738.25 | 729.75 | 12324 | 09:02 | Q / C / O | |
Oct 24 | 738.75 | +8.25 | 732.25 | 740.75 | 731.75 | 6071 | 09:01 | Q / C / O | |
Nov 24 | 736.00 | +8.00 | 729.75 | 737.75 | 729.25 | 3154 | 09:01 | Q / C / O | |
Dec 24 | 731.00 | +7.50 | 725.25 | 733.25 | 724.75 | 13761 | 09:02 | Q / C / O | |
Jan 25 | 730.50 | +8.00 | 727.00 | 732.00 | 724.50 | 2209 | 09:01 | Q / C / O | |
Feb 25 | 725.75 | +4.00 | 723.50 | 731.00 | 723.50 | 1351 | 08:23 | Q / C / O | |
Mar 25 | 725.00 | +5.00 | 721.75 | 729.00 | 721.50 | 2893 | 08:37 | Q / C / O | |
Apr 25 | 721.50 | +4.25 | 719.25 | 726.25 | 719.25 | 403 | 08:23 | Q / C / O | |
May 25 | 723.00 | +7.75 | 717.25 | 724.25 | 717.25 | 473 | 08:59 | Q / C / O | |
Jun 25 | 720.25 | +6.75 | 715.50 | 722.25 | 715.00 | 2753 | 09:02 | Q / C / O | |
Jul 25 | 720.75 | +7.50 | 715.25 | 721.00 | 714.75 | 461 | 07:50 | Q / C / O | |
Aug 25 | 720.50 | +7.50 | 715.00 | 721.00 | 714.75 | 263 | 07:50 | Q / C / O | |
Sep 25 | 721.00 | +7.75 | 718.00 | 721.00 | 718.00 | 130 | 07:04 | Q / C / O | |
Oct 25 | 714.25s | +2.00 | 714.25 | 714.25 | 714.25 | 129 | 06/07/24 | Q / C / O | |
Nov 25 | 712.25s | +2.00 | 712.25 | 712.25 | 712.25 | 208 | 06/07/24 | Q / C / O | |
Dec 25 | 716.00 | +6.75 | 711.25 | 717.00 | 711.00 | 1874 | 08:59 | Q / C / O | |
Jan 26 | 708.00s | +2.25 | 708.00 | 708.00 | 708.00 | 55 | 06/07/24 | Q / C / O | |
Feb 26 | 706.75s | +2.00 | 706.75 | 706.75 | 706.75 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 705.50s | +1.75 | 705.50 | 705.50 | 705.50 | 10 | 06/07/24 | Q / C / O | |
Apr 26 | 703.00s | +1.50 | 703.00 | 703.00 | 703.00 | 0 | 06/07/24 | Q / C / O | |
May 26 | 700.75s | +1.25 | 700.75 | 700.75 | 700.75 | 8 | 06/07/24 | Q / C / O | |
Jun 26 | 701.75 | +3.25 | 701.75 | 704.25 | 701.75 | 97 | 08:23 | Q / C / O | |
Jul 26 | 697.25s | +1.25 | 697.25 | 697.25 | 697.25 | 8 | 06/07/24 | Q / C / O | |
Aug 26 | 696.25s | +1.00 | 696.25 | 696.25 | 696.25 | 8 | 06/07/24 | Q / C / O | |
Sep 26 | 695.50s | +0.75 | 695.50 | 695.50 | 695.50 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 694.75s | +0.50 | 694.75 | 694.75 | 694.75 | 6 | 06/07/24 | Q / C / O | |
Nov 26 | 694.50s | +0.25 | 694.50 | 694.50 | 694.50 | 6 | 06/07/24 | Q / C / O | |
Dec 26 | 698.50 | +5.75 | 696.25 | 698.75 | 694.75 | 155 | 08:59 | Q / C / O | |
Jan 27 | 690.75s | +0.25 | 690.75 | 690.75 | 690.75 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 689.50s | +0.25 | 689.50 | 689.50 | 689.50 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 689.00s | +0.25 | 689.00 | 689.00 | 689.00 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 688.75s | +0.25 | 688.75 | 688.75 | 688.75 | 0 | 06/07/24 | Q / C / O | |
May 27 | 688.50s | +0.25 | 688.50 | 688.50 | 688.50 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 688.75s | +0.25 | 688.75 | 688.75 | 688.75 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 688.50s | +0.25 | 688.50 | 688.50 | 688.50 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 688.25s | +0.25 | 688.25 | 688.25 | 688.25 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 688.25s | 0.00 | 688.25 | 688.25 | 688.25 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 688.00s | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Feb 28 | 687.50s | 0.00 | 687.50 | 687.50 | 687.50 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 687.00s | 0.00 | 687.00 | 687.00 | 687.00 | 0 | 06/07/24 | Q / C / O | |
Apr 28 | 686.75s | 0.00 | 686.75 | 686.75 | 686.75 | 0 | 06/07/24 | Q / C / O | |
May 28 | 686.50s | 0.00 | 686.50 | 686.50 | 686.50 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 686.25s | 0.00 | 686.25 | 686.25 | 686.25 | 0 | 06/07/24 | Q / C / O | |
Jul 28 | 686.00s | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 06/07/24 | Q / C / O | |
Aug 28 | 685.75s | 0.00 | 685.75 | 685.75 | 685.75 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 685.50s | 0.00 | 685.50 | 685.50 | 685.50 | 0 | 06/07/24 | Q / C / O | |
Oct 28 | 685.25s | 0.00 | 685.25 | 685.25 | 685.25 | 0 | 06/07/24 | Q / C / O | |
Nov 28 | 685.00s | 0.00 | 685.00 | 685.00 | 685.00 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 684.75s | 0.00 | 684.75 | 684.75 | 684.75 | 0 | 06/07/24 | Q / C / O | |
Jan 29 | 684.50s | 0.00 | 684.50 | 684.50 | 684.50 | 0 | 06/07/24 | Q / C / O | |
Feb 29 | 684.25s | 0.00 | 684.25 | 684.25 | 684.25 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 684.00s | 0.00 | 684.00 | 684.00 | 684.00 | 0 | 06/07/24 | Q / C / O | |
Apr 29 | 683.75s | 0.00 | 683.75 | 683.75 | 683.75 | 0 | 06/07/24 | Q / C / O | |
May 29 | 683.50s | 0.00 | 683.50 | 683.50 | 683.50 | 0 | 06/07/24 | Q / C / O | |
Jun 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Jul 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Aug 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Sep 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Oct 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Nov 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Dec 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Jan 30 | 683.00s | 0.00 | 683.00 | 683.00 | 683.00 | 0 | 06/07/24 | Q / C / O | |
Feb 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Mar 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Apr 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
May 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Jun 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Jul 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Aug 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Sep 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Oct 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Nov 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Dec 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno