Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
AUD/USD | Forex in tempo reale | USD | Tempo Reale | |
ADMc1 | CME | USD | Ritardato | |
AURTSc1 | Mosca | USD | Ritardato | |
ASAc1 | B3 | USD | Ritardato | |
ASAc2 | B3 | USD | Ritardato | |
ASAc3 | B3 | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66097 | +0.00290 | 0.65872 | 0.66110 | 0.65763 | 127882 | 15:38 | Q / C / O | |
Jun 24 | 0.66110 | +0.00225 | 0.65810 | 0.66125 | 0.65775 | 97605 | 15:38 | Q / C / O | |
Jul 24 | 0.66165 | +0.00230 | 0.65880 | 0.66180 | 0.65880 | 263 | 14:49 | Q / C / O | |
Aug 24 | 0.66195 | +0.00190 | 0.00000 | 0.66195 | 0.66195 | 454 | 15:38 | Q / C / O | |
Sep 24 | 0.66275 | +0.00225 | 0.65990 | 0.66290 | 0.65940 | 19892 | 15:36 | Q / C / O | |
Oct 24 | 0.66285 | +0.00195 | 0.00000 | 0.66285 | 0.66285 | 0 | 14:59 | Q / C / O | |
Dec 24 | 0.66380 | +0.00190 | 0.66090 | 0.66385 | 0.66090 | 8 | 10:30 | Q / C / O | |
Mar 25 | 0.66490 | +0.00190 | 0.00000 | 0.66490 | 0.66490 | 0 | 15:38 | Q / C / O | |
Jun 25 | 0.66620 | +0.00250 | 0.66620 | 0.66620 | 0.66565 | 1 | 10:46 | Q / C / O | |
Sep 25 | 0.66580 | +0.00175 | 0.66580 | 0.66595 | 0.66580 | 2 | 10:47 | Q / C / O | |
Dec 25 | 0.66630 | +0.00195 | 0.00000 | 0.66630 | 0.66630 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.66660 | +0.00190 | 0.00000 | 0.66660 | 0.66660 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.66690 | +0.00195 | 0.00000 | 0.66690 | 0.66690 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.66640 | +0.00195 | 0.00000 | 0.66640 | 0.66640 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.66590 | +0.00200 | 0.00000 | 0.66590 | 0.66590 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.66540 | +0.00200 | 0.00000 | 0.66540 | 0.66540 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.66490 | +0.00205 | 0.00000 | 0.66490 | 0.66490 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.66445 | +0.00210 | 0.00000 | 0.66445 | 0.66445 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.66395 | +0.00215 | 0.00000 | 0.66395 | 0.66395 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.66345 | +0.00220 | 0.00000 | 0.66345 | 0.66345 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.66295 | +0.00225 | 0.00000 | 0.66295 | 0.66295 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.66240 | +0.00220 | 0.00000 | 0.66240 | 0.66240 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.66195 | +0.00230 | 0.00000 | 0.66195 | 0.66195 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.66145 | +0.00235 | 0.00000 | 0.66145 | 0.66145 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno