Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
USD/JPY | Forex in tempo reale | JPY | Tempo Reale | |
XJFc1 | TAIFEX | JPY | Ritardato | |
JPRTSc1 | Mosca | JPY | Ritardato | |
JAPc1 | B3 | JPY | Ritardato | |
JAPc2 | B3 | JPY | Ritardato | |
JPYFIX=RTS | Mosca | JPY | Tempo Reale |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064270 | -0.0000110 | 0.0064380 | 0.0064380 | 0.0064160 | 1437 | 05/17/24 | Q / C / O | |
Jun 24 | 0.0064525s | -0.0000155 | 0.0064650 | 0.0064705 | 0.0064390 | 109710 | 05/17/24 | Q / C / O | |
Jul 24 | 0.0064795s | -0.0000155 | 0.0064915 | 0.0064975 | 0.0064665 | 182 | 05/17/24 | Q / C / O | |
Aug 24 | 0.0065140s | -0.0000150 | 0.0065005 | 0.0065305 | 0.0065005 | 42 | 05/17/24 | Q / C / O | |
Sep 24 | 0.0065400s | -0.0000160 | 0.0065540 | 0.0065585 | 0.0065275 | 877 | 05/17/24 | Q / C / O | |
Oct 24 | 0.0065640s | -0.0000160 | 0.0000000 | 0.0065640 | 0.0065640 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.0066260s | -0.0000155 | 0.0066390 | 0.0066395 | 0.0066190 | 27 | 05/17/24 | Q / C / O | |
Mar 25 | 0.0067110s | -0.0000155 | 0.0067205 | 0.0067205 | 0.0067110 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.0067870s | -0.0000150 | 0.0000000 | 0.0068035 | 0.0067755 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.0068570s | -0.0000150 | 0.0000000 | 0.0068770 | 0.0068485 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.0069285s | -0.0000145 | 0.0000000 | 0.0069285 | 0.0069285 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.0070015s | -0.0000140 | 0.0000000 | 0.0070015 | 0.0070015 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.0070720s | -0.0000135 | 0.0000000 | 0.0070720 | 0.0070720 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.0071340s | -0.0000125 | 0.0000000 | 0.0071340 | 0.0071340 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.0071965s | -0.0000120 | 0.0000000 | 0.0071965 | 0.0071965 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.0072605s | -0.0000105 | 0.0000000 | 0.0072605 | 0.0072605 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.0073255s | -0.0000100 | 0.0000000 | 0.0073255 | 0.0073255 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.0073915s | -0.0000090 | 0.0000000 | 0.0073915 | 0.0073915 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.0074590s | -0.0000080 | 0.0000000 | 0.0074590 | 0.0074590 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.0075275s | -0.0000070 | 0.0000000 | 0.0075275 | 0.0075275 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.0076010s | -0.0000050 | 0.0000000 | 0.0076010 | 0.0076010 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.0076745s | -0.0000040 | 0.0000000 | 0.0076745 | 0.0076745 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.0077470s | -0.0000030 | 0.0000000 | 0.0077470 | 0.0077470 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.0078210s | -0.0000020 | 0.0000000 | 0.0078210 | 0.0078210 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno