0 |
0% |
103 |
107,35 |
0 |
110,00 |
0 |
0% |
0 |
0,31 |
0 |
AMAT Call 110,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|110.00C
Delta0,9989
Vol. Impl.1,6164
Denaro103
Gamma0,0001
Teoretico105,17
Lettera107,35
Theta-0,0225
Valore Intrinseco105,08
Volume0
Vega0,0009
Valore Tempo-105,08
Open Interest0
Rho0,021
Delta / Theta-44,3158
AMAT Put 110,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,31
Theta0
Valore Intrinseco-105,08
Volume0
Vega0
Valore Tempo105,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
98 |
102,35 |
0 |
115,00 |
0 |
0% |
0 |
0,31 |
0 |
AMAT Call 115,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|115.00C
Delta0,9992
Vol. Impl.1,4541
Denaro98
Gamma0,0001
Teoretico100,18
Lettera102,35
Theta-0,0195
Valore Intrinseco100,08
Volume0
Vega0,0007
Valore Tempo-100,08
Open Interest0
Rho0,022
Delta / Theta-51,3121
AMAT Put 115,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,31
Theta0
Valore Intrinseco-100,08
Volume0
Vega0
Valore Tempo100,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
93,05 |
97,4 |
0 |
120,00 |
0 |
0% |
0 |
0,31 |
0 |
AMAT Call 120,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|120.00C
Delta0,9965
Vol. Impl.1,6238
Denaro93,05
Gamma0,0002
Teoretico95,23
Lettera97,4
Theta-0,048
Valore Intrinseco95,08
Volume0
Vega0,003
Valore Tempo-95,08
Open Interest0
Rho0,0228
Delta / Theta-20,7449
AMAT Put 120,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloAMAT|20240607|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,31
Theta0
Valore Intrinseco-95,08
Volume0
Vega0
Valore Tempo95,08
Open Interest0
Rho0
Delta / Theta0
|
|
215,08 |
Prezzo @ 31.05.2024 21:03 GMT |
2,44 |
-38,23% |
2,37 |
2,95 |
340 |
217,50 |
4,75 |
12,56% |
4,55 |
4,9 |
247 |
AMAT Call 217,50
Scad.: 07.06.2024
Ultimo: 2,44
Var.: -38,23%
SimboloAMAT|20240607|217.50C
Delta0,4057
Vol. Impl.0,2881
Denaro2,37
Gamma0,0452
Teoretico2,44
Lettera2,95
Theta-0,2482
Valore Intrinseco-2,42
Volume340
Vega0,1155
Valore Tempo4,86
Open Interest154
Rho0,0163
Delta / Theta-1,6344
AMAT Put 217,50
Scad.: 07.06.2024
Ultimo: 4,75
Var.: 12,56%
SimboloAMAT|20240607|217.50P
Delta-0,5949
Vol. Impl.0,2936
Denaro4,55
Gamma0,0446
Teoretico4,75
Lettera4,9
Theta-0,2281
Valore Intrinseco2,42
Volume247
Vega0,1153
Valore Tempo2,33
Open Interest1.083
Rho-0,0209
Delta / Theta2,6083
|
1,55 |
-42,59% |
1,46 |
1,65 |
276 |
220,00 |
6,35 |
11,99% |
6,15 |
6,6 |
615 |
AMAT Call 220,00
Scad.: 07.06.2024
Ultimo: 1,55
Var.: -42,59%
SimboloAMAT|20240607|220.00C
Delta0,2965
Vol. Impl.0,2834
Denaro1,46
Gamma0,041
Teoretico1,55
Lettera1,65
Theta-0,2163
Valore Intrinseco-4,92
Volume276
Vega0,103
Valore Tempo6,47
Open Interest523
Rho0,0119
Delta / Theta-1,3709
AMAT Put 220,00
Scad.: 07.06.2024
Ultimo: 6,35
Var.: 11,99%
SimboloAMAT|20240607|220.00P
Delta-0,7041
Vol. Impl.0,288
Denaro6,15
Gamma0,0407
Teoretico6,35
Lettera6,6
Theta-0,1959
Valore Intrinseco4,92
Volume615
Vega0,1027
Valore Tempo1,43
Open Interest1.137
Rho-0,0233
Delta / Theta3,5939
|
1,25 |
-34,21% |
0,9 |
1,23 |
185 |
222,50 |
8,68 |
34,57% |
7,4 |
9,35 |
253 |
AMAT Call 222,50
Scad.: 07.06.2024
Ultimo: 1,25
Var.: -34,21%
SimboloAMAT|20240607|222.50C
Delta0,2159
Vol. Impl.0,2959
Denaro0,9
Gamma0,0332
Teoretico1,07
Lettera1,23
Theta-0,1901
Valore Intrinseco-7,42
Volume185
Vega0,0872
Valore Tempo8,67
Open Interest298
Rho0,0087
Delta / Theta-1,1361
AMAT Put 222,50
Scad.: 07.06.2024
Ultimo: 8,68
Var.: 34,57%
SimboloAMAT|20240607|222.50P
Delta-0,7578
Vol. Impl.0,3355
Denaro7,4
Gamma0,0316
Teoretico8,68
Lettera9,35
Theta-0,2062
Valore Intrinseco7,42
Volume253
Vega0,0929
Valore Tempo1,26
Open Interest157
Rho-0,0247
Delta / Theta3,6747
|