Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
162,020 | 162,020 | 162,040 | 162,020 | 0,13K | +0.26% | |
161,600 | 161,380 | 162,160 | 161,380 | 0,16K | +0.21% | |
161,260 | 159,720 | 161,260 | 159,720 | 0,01K | +1.56% | |
158,780 | 158,460 | 158,780 | 158,460 | 0,02K | +0.19% | |
158,480 | 159,880 | 160,360 | 158,480 | 0,09K | +1.05% | |
156,840 | 158,760 | 158,760 | 156,840 | 0,03K | -1.68% | |
159,520 | 162,160 | 162,160 | 159,520 | -2.17% | ||
163,060 | 162,000 | 163,060 | 162,000 | 0,00K | +0.54% | |
162,180 | 161,320 | 162,180 | 160,920 | 0,09K | +0.37% | |
161,580 | 161,840 | 161,840 | 161,020 | 0,02K | +0.06% | |
161,480 | 160,780 | 161,640 | 160,780 | 0,06K | -0.64% | |
162,520 | 163,200 | 163,200 | 162,520 | 0,07K | +0.10% | |
162,360 | 164,100 | 164,100 | 162,360 | 0,11K | -0.72% | |
163,540 | 163,020 | 163,540 | 162,240 | 0,04K | +0.37% | |
162,940 | 162,620 | 163,900 | 162,200 | 0,15K | +0.83% | |
161,600 | 159,980 | 161,600 | 159,980 | 0,00K | +0.50% | |
160,800 | 158,600 | 160,800 | 158,600 | 0,03K | +2.07% | |
157,540 | 157,280 | 157,540 | 157,280 | +0.54% | ||
156,700 | 156,120 | 157,100 | 156,120 | 0,30K | +1.86% | |
153,840 | 155,380 | 155,380 | 152,320 | 0,56K | -1.37% | |
155,980 | 157,360 | 157,360 | 155,980 | 0,10K | -0.66% |