0 |
0% |
142,4 |
153 |
0 |
195,00 |
12,07 |
0% |
0 |
3,8 |
0 |
ASR Call 195,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|195.00C
Delta0,9148
Vol. Impl.1,9777
Denaro142,4
Gamma0,001
Teoretico147,7
Lettera153
Theta-0,5561
Valore Intrinseco140,59
Volume0
Vega0,1227
Valore Tempo-140,59
Open Interest0
Rho0,0683
Delta / Theta-1,6452
ASR Put 195,00
Scad.: 21.06.2024
Ultimo: 12,07
Var.: 0%
SimboloASR1|20240621|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-140,59
Volume0
Vega0
Valore Tempo152,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
137,4 |
147 |
0 |
200,00 |
11,92 |
0% |
0 |
3,8 |
0 |
ASR Call 200,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|200.00C
Delta0,9148
Vol. Impl.1,864
Denaro137,4
Gamma0,001
Teoretico142,2
Lettera147
Theta-0,5237
Valore Intrinseco135,59
Volume0
Vega0,1227
Valore Tempo-135,59
Open Interest0
Rho0,0704
Delta / Theta-1,7469
ASR Put 200,00
Scad.: 21.06.2024
Ultimo: 11,92
Var.: 0%
SimboloASR1|20240621|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-135,59
Volume0
Vega0
Valore Tempo147,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
127,5 |
137 |
0 |
210,00 |
15,12 |
0% |
0 |
3,8 |
0 |
ASR Call 210,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|210.00C
Delta0,908
Vol. Impl.1,7281
Denaro127,5
Gamma0,0012
Teoretico132,25
Lettera137
Theta-0,5153
Valore Intrinseco125,59
Volume0
Vega0,1301
Valore Tempo-125,59
Open Interest0
Rho0,0738
Delta / Theta-1,7621
ASR Put 210,00
Scad.: 21.06.2024
Ultimo: 15,12
Var.: 0%
SimboloASR1|20240621|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-125,59
Volume0
Vega0
Valore Tempo140,71
Open Interest0
Rho0
Delta / Theta0
|
|
335,59 |
Prezzo @ 31.05.2024 21:06 GMT |
19,2 |
0% |
1 |
8,8 |
0 |
340,00 |
15,7 |
0% |
4 |
14 |
0 |
ASR Call 340,00
Scad.: 21.06.2024
Ultimo: 19,2
Var.: 0%
SimboloASR|20240621|340.00C
Delta0,4065
Vol. Impl.0,2148
Denaro1
Gamma0,0224
Teoretico4,9
Lettera8,8
Theta-0,1543
Valore Intrinseco-4,41
Volume0
Vega0,3116
Valore Tempo23,61
Open Interest6
Rho0,0668
Delta / Theta-2,6349
ASR Put 340,00
Scad.: 21.06.2024
Ultimo: 15,7
Var.: 0%
SimboloASR|20240621|340.00P
Delta-0,5986
Vol. Impl.0,2011
Denaro4
Gamma0,0238
Teoretico9
Lettera14
Theta-0,1545
Valore Intrinseco4,41
Volume0
Vega0,3097
Valore Tempo11,29
Open Interest2
Rho-0,1208
Delta / Theta3,8732
|
2,52 |
0% |
0,1 |
10 |
0 |
350,00 |
7,79 |
0% |
10 |
20 |
0 |
ASR Call 350,00
Scad.: 21.06.2024
Ultimo: 2,52
Var.: 0%
SimboloASR|20240621|350.00C
Delta0,3089
Vol. Impl.0,3298
Denaro0,1
Gamma0,0133
Teoretico5,05
Lettera10
Theta-0,2181
Valore Intrinseco-14,41
Volume0
Vega0,2831
Valore Tempo16,93
Open Interest4
Rho0,0512
Delta / Theta-1,416
ASR Put 350,00
Scad.: 21.06.2024
Ultimo: 7,79
Var.: 0%
SimboloASR|20240621|350.00P
Delta-0,8993
Vol. Impl.0,1348
Denaro10
Gamma0,0158
Teoretico15
Lettera20
Theta-0,0535
Valore Intrinseco14,41
Volume0
Vega0,1379
Valore Tempo-6,62
Open Interest1
Rho-0,1823
Delta / Theta16,8186
|
10,81 |
0% |
0,05 |
10 |
0 |
360,00 |
0 |
0% |
19 |
29 |
0 |
ASR Call 360,00
Scad.: 21.06.2024
Ultimo: 10,81
Var.: 0%
SimboloASR|20240621|360.00C
Delta0,258
Vol. Impl.0,4217
Denaro0,05
Gamma0,0095
Teoretico5,02
Lettera10
Theta-0,2572
Valore Intrinseco-24,41
Volume0
Vega0,2597
Valore Tempo35,22
Open Interest1
Rho0,0428
Delta / Theta-1,0031
ASR Put 360,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR|20240621|360.00P
Delta-0,7501
Vol. Impl.0,4023
Denaro19
Gamma0,0097
Teoretico29
Lettera29
Theta-0,2479
Valore Intrinseco24,41
Volume0
Vega0,2533
Valore Tempo-24,41
Open Interest0
Rho-0,1594
Delta / Theta3,0257
|