0 |
0% |
95 |
99,9 |
0 |
95,00 |
0 |
0% |
0 |
5 |
0 |
FLUT Call 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240621|95.00C
Delta0,9962
Vol. Impl.1,1665
Denaro95
Gamma0,0002
Teoretico97,45
Lettera99,9
Theta-0,0283
Valore Intrinseco97,09
Volume0
Vega0,0053
Valore Tempo-97,09
Open Interest0
Rho0,054
Delta / Theta-35,2004
FLUT Put 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240621|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-97,09
Volume0
Vega0
Valore Tempo97,09
Open Interest0
Rho0
Delta / Theta0
|
105 |
0% |
90 |
94,9 |
0 |
100,00 |
0 |
0% |
0 |
5 |
0 |
FLUT Call 100,00
Scad.: 21.06.2024
Ultimo: 105
Var.: 0%
SimboloFLUT|20240621|100.00C
Delta0,9966
Vol. Impl.1,0579
Denaro90
Gamma0,0002
Teoretico92,45
Lettera94,9
Theta-0,0262
Valore Intrinseco92,09
Volume0
Vega0,0047
Valore Tempo12,91
Open Interest3
Rho0,057
Delta / Theta-38,0311
FLUT Put 100,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240621|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-92,09
Volume0
Vega0
Valore Tempo92,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
85 |
90 |
0 |
105,00 |
0 |
0% |
0 |
5 |
0 |
FLUT Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240621|105.00C
Delta0,9946
Vol. Impl.1,0427
Denaro85
Gamma0,0003
Teoretico87,5
Lettera90
Theta-0,0327
Valore Intrinseco87,09
Volume0
Vega0,0071
Valore Tempo-87,09
Open Interest0
Rho0,0596
Delta / Theta-30,4023
FLUT Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240621|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-87,09
Volume0
Vega0
Valore Tempo87,09
Open Interest0
Rho0
Delta / Theta0
|
|
192,09 |
Prezzo @ 31.05.2024 20:55 GMT |
5,7 |
14% |
5,4 |
6,6 |
18 |
195,00 |
10 |
11,11% |
7,2 |
10,5 |
10 |
FLUT Call 195,00
Scad.: 21.06.2024
Ultimo: 5,7
Var.: 14%
SimboloFLUT|20240621|195.00C
Delta0,4635
Vol. Impl.0,3675
Denaro5,4
Gamma0,0235
Teoretico5,7
Lettera6,6
Theta-0,1723
Valore Intrinseco-2,91
Volume18
Vega0,183
Valore Tempo8,61
Open Interest450
Rho0,0479
Delta / Theta-2,6893
FLUT Put 195,00
Scad.: 21.06.2024
Ultimo: 10
Var.: 11,11%
SimboloFLUT|20240621|195.00P
Delta-0,5226
Vol. Impl.0,4732
Denaro7,2
Gamma0,0184
Teoretico10
Lettera10,5
Theta-0,1932
Valore Intrinseco2,91
Volume10
Vega0,1833
Valore Tempo7,09
Open Interest55
Rho-0,0526
Delta / Theta2,7048
|
3,24 |
-14,74% |
3,6 |
4,7 |
1 |
200,00 |
12,58 |
0% |
10,1 |
14 |
0 |
FLUT Call 200,00
Scad.: 21.06.2024
Ultimo: 3,24
Var.: -14,74%
SimboloFLUT|20240621|200.00C
Delta0,3606
Vol. Impl.0,3856
Denaro3,6
Gamma0,0211
Teoretico4,15
Lettera4,7
Theta-0,1679
Valore Intrinseco-7,91
Volume1
Vega0,1725
Valore Tempo11,15
Open Interest1.032
Rho0,0375
Delta / Theta-2,148
FLUT Put 200,00
Scad.: 21.06.2024
Ultimo: 12,58
Var.: 0%
SimboloFLUT|20240621|200.00P
Delta-0,6321
Vol. Impl.0,4161
Denaro10,1
Gamma0,0199
Teoretico12,05
Lettera14
Theta-0,1565
Valore Intrinseco7,91
Volume0
Vega0,1732
Valore Tempo4,67
Open Interest92
Rho-0,0596
Delta / Theta4,0395
|
2 |
0% |
1,5 |
3,6 |
218 |
210,00 |
7,84 |
0% |
16,6 |
21,5 |
0 |
FLUT Call 210,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloFLUT|20240621|210.00C
Delta0,2008
Vol. Impl.0,4046
Denaro1,5
Gamma0,0151
Teoretico2
Lettera3,6
Theta-0,1299
Valore Intrinseco-17,91
Volume218
Vega0,1293
Valore Tempo19,91
Open Interest3.242
Rho0,021
Delta / Theta-1,546
FLUT Put 210,00
Scad.: 21.06.2024
Ultimo: 7,84
Var.: 0%
SimboloFLUT|20240621|210.00P
Delta-0,8304
Vol. Impl.0,3741
Denaro16,6
Gamma0,0151
Teoretico19,05
Lettera21,5
Theta-0,0865
Valore Intrinseco17,91
Volume0
Vega0,1154
Valore Tempo-10,07
Open Interest3
Rho-0,064
Delta / Theta9,595
|