0 |
0% |
31,5 |
36,4 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
PKX Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|35.00C
Delta0,971
Vol. Impl.2,0146
Denaro31,5
Gamma0,0024
Teoretico33,95
Lettera36,4
Theta-0,0639
Valore Intrinseco33,59
Volume0
Vega0,0087
Valore Tempo-33,59
Open Interest0
Rho0,0116
Delta / Theta-15,1915
PKX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-33,59
Volume0
Vega0
Valore Tempo33,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26,5 |
31,4 |
0 |
40,00 |
0 |
0% |
0 |
1,75 |
0 |
PKX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|40.00C
Delta0,9657
Vol. Impl.1,6543
Denaro26,5
Gamma0,0034
Teoretico28,95
Lettera31,4
Theta-0,0611
Valore Intrinseco28,59
Volume0
Vega0,01
Valore Tempo-28,59
Open Interest0
Rho0,014
Delta / Theta-15,8138
PKX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-28,59
Volume0
Vega0
Valore Tempo28,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,7 |
26,2 |
0 |
45,00 |
0 |
0% |
0 |
1,75 |
0 |
PKX Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|45.00C
Delta0,959
Vol. Impl.1,3345
Denaro21,7
Gamma0,0048
Teoretico23,95
Lettera26,2
Theta-0,0578
Valore Intrinseco23,59
Volume0
Vega0,0116
Valore Tempo-23,59
Open Interest0
Rho0,016
Delta / Theta-16,5832
PKX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-23,59
Volume0
Vega0
Valore Tempo23,59
Open Interest0
Rho0
Delta / Theta0
|
|
68,59 |
Prezzo @ 07.06.2024 20:43 GMT |
2,68 |
0% |
0 |
4,8 |
0 |
70,00 |
0 |
0% |
0,1 |
4,9 |
0 |
PKX Call 70,00
Scad.: 21.06.2024
Ultimo: 2,68
Var.: 0%
SimboloPKX|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,41
Volume0
Vega0
Valore Tempo4,09
Open Interest17
Rho0
Delta / Theta0
PKX Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPKX|20240621|70.00P
Delta-0,6084
Vol. Impl.0,3241
Denaro0,1
Gamma0,0891
Teoretico2,5
Lettera4,9
Theta-0,0563
Valore Intrinseco1,41
Volume0
Vega0,0515
Valore Tempo-1,41
Open Interest0
Rho-0,0138
Delta / Theta10,8128
|
2,13 |
0% |
0 |
4,3 |
0 |
75,00 |
3,98 |
0% |
4,5 |
8,8 |
0 |
PKX Call 75,00
Scad.: 21.06.2024
Ultimo: 2,13
Var.: 0%
SimboloPKX|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-6,41
Volume0
Vega0
Valore Tempo8,54
Open Interest42
Rho0
Delta / Theta0
PKX Put 75,00
Scad.: 21.06.2024
Ultimo: 3,98
Var.: 0%
SimboloPKX|20240621|75.00P
Delta-0,8794
Vol. Impl.0,3808
Denaro4,5
Gamma0,04
Teoretico6,65
Lettera8,8
Theta-0,0325
Valore Intrinseco6,41
Volume0
Vega0,0267
Valore Tempo-2,43
Open Interest1
Rho-0,0156
Delta / Theta27,082
|
0,76 |
0% |
0 |
1,2 |
0 |
80,00 |
12,05 |
0% |
9 |
13,4 |
0 |
PKX Call 80,00
Scad.: 21.06.2024
Ultimo: 0,76
Var.: 0%
SimboloPKX|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-11,41
Volume0
Vega0
Valore Tempo12,17
Open Interest38
Rho0
Delta / Theta0
PKX Put 80,00
Scad.: 21.06.2024
Ultimo: 12,05
Var.: 0%
SimboloPKX|20240621|80.00P
Delta-0,7356
Vol. Impl.1,0649
Denaro9
Gamma0,0229
Teoretico13,4
Lettera13,4
Theta-0,1618
Valore Intrinseco11,41
Volume0
Vega0,0439
Valore Tempo0,64
Open Interest0
Rho-0,0193
Delta / Theta4,5475
|