0 |
0% |
10,15 |
15,7 |
0 |
35,00 |
0,01 |
-66,67% |
0 |
0,04 |
21 |
SEDG Call 35,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240607|35.00C
Delta0,8566
Vol. Impl.2,794
Denaro10,15
Gamma0,0119
Teoretico15,7
Lettera15,7
Theta-0,3101
Valore Intrinseco13,99
Volume0
Vega0,0153
Valore Tempo-13,99
Open Interest0
Rho0,005
Delta / Theta-2,7624
SEDG Put 35,00
Scad.: 07.06.2024
Ultimo: 0,01
Var.: -66,67%
SimboloSEDG|20240607|35.00P
Delta-0,0047
Vol. Impl.0,9616
Denaro0
Gamma0,0021
Teoretico0,01
Lettera0,04
Theta-0,0063
Valore Intrinseco-13,99
Volume21
Vega0,0009
Valore Tempo14
Open Interest121
Rho0
Delta / Theta0,7403
|
0 |
0% |
8,85 |
14,55 |
0 |
36,50 |
0 |
0% |
0 |
0,91 |
0 |
SEDG Call 36,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240607|36.50C
Delta0,8322
Vol. Impl.2,7642
Denaro8,85
Gamma0,0134
Teoretico14,55
Lettera14,55
Theta-0,3399
Valore Intrinseco12,49
Volume0
Vega0,017
Valore Tempo-12,49
Open Interest0
Rho0,005
Delta / Theta-2,4481
SEDG Put 36,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240607|36.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,91
Theta0
Valore Intrinseco-12,49
Volume0
Vega0
Valore Tempo12,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
15 |
0 |
37,00 |
0 |
0% |
0 |
1,03 |
0 |
SEDG Call 37,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240607|37.00C
Delta0,8041
Vol. Impl.3,2066
Denaro8,1
Gamma0,0127
Teoretico15
Lettera15
Theta-0,4331
Valore Intrinseco11,99
Volume0
Vega0,0188
Valore Tempo-11,99
Open Interest0
Rho0,0047
Delta / Theta-1,8566
SEDG Put 37,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240607|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,03
Theta0
Valore Intrinseco-11,99
Volume0
Vega0
Valore Tempo11,99
Open Interest0
Rho0
Delta / Theta0
|
|
48,99 |
Prezzo @ 31.05.2024 21:21 GMT |
1,72 |
-25,86% |
1,68 |
1,79 |
79 |
49,00 |
1,68 |
-18,84% |
1,62 |
1,72 |
18 |
SEDG Call 49,00
Scad.: 07.06.2024
Ultimo: 1,72
Var.: -25,86%
SimboloSEDG|20240607|49.00C
Delta0,5211
Vol. Impl.0,6285
Denaro1,68
Gamma0,0934
Teoretico1,72
Lettera1,79
Theta-0,1248
Valore Intrinseco-0,01
Volume79
Vega0,027
Valore Tempo1,73
Open Interest153
Rho0,0046
Delta / Theta-4,175
SEDG Put 49,00
Scad.: 07.06.2024
Ultimo: 1,68
Var.: -18,84%
SimboloSEDG|20240607|49.00P
Delta-0,4799
Vol. Impl.0,6274
Denaro1,62
Gamma0,0938
Teoretico1,68
Lettera1,72
Theta-0,1179
Valore Intrinseco0,01
Volume18
Vega0,027
Valore Tempo1,67
Open Interest120
Rho-0,0042
Delta / Theta4,0696
|
1,53 |
-26,09% |
1,46 |
1,58 |
121 |
49,50 |
2,28 |
1,33% |
1,89 |
2,01 |
139 |
SEDG Call 49,50
Scad.: 07.06.2024
Ultimo: 1,53
Var.: -26,09%
SimboloSEDG|20240607|49.50C
Delta0,476
Vol. Impl.0,6439
Denaro1,46
Gamma0,0912
Teoretico1,53
Lettera1,58
Theta-0,1274
Valore Intrinseco-0,51
Volume121
Vega0,027
Valore Tempo2,04
Open Interest52
Rho0,0042
Delta / Theta-3,7358
SEDG Put 49,50
Scad.: 07.06.2024
Ultimo: 2,28
Var.: 1,33%
SimboloSEDG|20240607|49.50P
Delta-0,5266
Vol. Impl.0,6279
Denaro1,89
Gamma0,0937
Teoretico1,95
Lettera2,01
Theta-0,1176
Valore Intrinseco0,51
Volume139
Vega0,027
Valore Tempo1,77
Open Interest96
Rho-0,0045
Delta / Theta4,4773
|
1,33 |
-24% |
1,24 |
1,49 |
210 |
50,00 |
2,76 |
5,75% |
2,1 |
2,37 |
134 |
SEDG Call 50,00
Scad.: 07.06.2024
Ultimo: 1,33
Var.: -24%
SimboloSEDG|20240607|50.00C
Delta0,4319
Vol. Impl.0,6472
Denaro1,24
Gamma0,0895
Teoretico1,33
Lettera1,49
Theta-0,1262
Valore Intrinseco-1,01
Volume210
Vega0,0267
Valore Tempo2,34
Open Interest206
Rho0,0038
Delta / Theta-3,4227
SEDG Put 50,00
Scad.: 07.06.2024
Ultimo: 2,76
Var.: 5,75%
SimboloSEDG|20240607|50.00P
Delta-0,5729
Vol. Impl.0,6254
Denaro2,1
Gamma0,0927
Teoretico2,24
Lettera2,37
Theta-0,1151
Valore Intrinseco1,01
Volume134
Vega0,0266
Valore Tempo1,75
Open Interest105
Rho-0,0049
Delta / Theta4,9775
|