0 |
0% |
13,5 |
13,6 |
0 |
14,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71C
Delta0,9843
Vol. Impl.1,9049
Denaro13,5
Gamma0,0042
Teoretico13,55
Lettera13,6
Theta-0,0142
Valore Intrinseco13,46
Volume0
Vega0,0018
Valore Tempo-13,46
Open Interest0
Rho0,002
Delta / Theta-69,1491
EQNR Put 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,46
Volume0
Vega0
Valore Tempo13,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco13,55
Volume0
Vega0
Valore Tempo-13,55
Open Interest0
Rho0
Delta / Theta0
EQNR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-13,55
Volume0
Vega0
Valore Tempo13,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
10,8 |
0 |
18,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71C
Delta0,8928
Vol. Impl.2,2484
Denaro9,5
Gamma0,0167
Teoretico10,15
Lettera10,8
Theta-0,0891
Valore Intrinseco9,46
Volume0
Vega0,0089
Valore Tempo-9,46
Open Interest0
Rho0,0035
Delta / Theta-10,0246
EQNR Put 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,46
Volume0
Vega0
Valore Tempo9,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
10,4 |
0 |
19,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71C
Delta0,8608
Vol. Impl.2,328
Denaro8,5
Gamma0,0193
Teoretico9,45
Lettera10,4
Theta-0,1116
Valore Intrinseco8,46
Volume0
Vega0,0108
Valore Tempo-8,46
Open Interest0
Rho0,0036
Delta / Theta-7,7106
EQNR Put 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,46
Volume0
Vega0
Valore Tempo8,46
Open Interest0
Rho0
Delta / Theta0
|
|
28,17 |
Prezzo @ 10.06.2024 19:41 GMT |
0,2 |
100% |
0,15 |
0,25 |
27 |
28,71 |
0,75 |
0% |
0,6 |
0,7 |
331 |
EQNR Call 28,71
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 100%
SimboloEQNR|20240621|28.71C
Delta0,3138
Vol. Impl.0,2057
Denaro0,15
Gamma0,3524
Teoretico0,2
Lettera0,25
Theta-0,0156
Valore Intrinseco-0,54
Volume27
Vega0,0174
Valore Tempo0,74
Open Interest2.082
Rho0,0023
Delta / Theta-20,0784
EQNR Put 28,71
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloEQNR|20240621|28.71P
Delta-0,723
Vol. Impl.0,1696
Denaro0,6
Gamma0,4008
Teoretico0,65
Lettera0,7
Theta-0,014
Valore Intrinseco0,54
Volume331
Vega0,0163
Valore Tempo0,21
Open Interest77
Rho-0,0063
Delta / Theta51,8065
|
0 |
0% |
0 |
0 |
0 |
29,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,45
Volume0
Vega0
Valore Tempo0,45
Open Interest531
Rho0
Delta / Theta0
EQNR Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest29
Rho0
Delta / Theta0
|
0,06 |
0% |
0,05 |
0,1 |
1 |
29,71 |
1,49 |
0% |
1,45 |
1,55 |
20 |
EQNR Call 29,71
Scad.: 21.06.2024
Ultimo: 0,06
Var.: 0%
SimboloEQNR|20240621|29.71C
Delta0,1082
Vol. Impl.0,2394
Denaro0,05
Gamma0,1585
Teoretico0,06
Lettera0,1
Theta-0,0097
Valore Intrinseco-1,54
Volume1
Vega0,0091
Valore Tempo1,6
Open Interest2.756
Rho0,0008
Delta / Theta-11,1686
EQNR Put 29,71
Scad.: 21.06.2024
Ultimo: 1,49
Var.: 0%
SimboloEQNR|20240621|29.71P
Delta-0,9136
Vol. Impl.0,2156
Denaro1,45
Gamma0,1459
Teoretico1,55
Lettera1,55
Theta-0,009
Valore Intrinseco1,54
Volume20
Vega0,0076
Valore Tempo-0,05
Open Interest8
Rho-0,0082
Delta / Theta101,1067
|
0,07 |
0% |
0 |
0,1 |
0 |
30,71 |
1,95 |
0% |
2,4 |
2,65 |
0 |
EQNR Call 30,71
Scad.: 21.06.2024
Ultimo: 0,07
Var.: 0%
SimboloEQNR|20240621|30.71C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,61
Open Interest189
Rho0
Delta / Theta0
EQNR Put 30,71
Scad.: 21.06.2024
Ultimo: 1,95
Var.: 0%
SimboloEQNR|20240621|30.71P
Delta-0,9645
Vol. Impl.0,2646
Denaro2,4
Gamma0,057
Teoretico2,53
Lettera2,65
Theta-0,0059
Valore Intrinseco2,54
Volume0
Vega0,0036
Valore Tempo-0,59
Open Interest0
Rho-0,009
Delta / Theta162,1199
|