0 |
0% |
17,6 |
18,95 |
0 |
2,50 |
0,01 |
0% |
0 |
0,01 |
0 |
ZIM Call 2,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240614|2.50C
Delta0,9861
Vol. Impl.13,3248
Denaro17,6
Gamma0,0012
Teoretico18,28
Lettera18,95
Theta-0,1234
Valore Intrinseco18,04
Volume0
Vega0,0007
Valore Tempo-18,04
Open Interest0
Rho0,0002
Delta / Theta-7,988
ZIM Put 2,50
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloZIM|20240614|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-18,04
Volume0
Vega0
Valore Tempo18,05
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
15,4 |
16,55 |
0 |
5,00 |
0 |
0% |
0 |
0,01 |
0 |
ZIM Call 5,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240614|5.00C
Delta0,9676
Vol. Impl.10,2985
Denaro15,4
Gamma0,0033
Teoretico15,98
Lettera16,55
Theta-0,1981
Valore Intrinseco15,54
Volume0
Vega0,0015
Valore Tempo-15,54
Open Interest0
Rho0,0003
Delta / Theta-4,8831
ZIM Put 5,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240614|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-15,54
Volume0
Vega0
Valore Tempo15,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,65 |
15,6 |
0 |
6,00 |
0 |
0% |
0 |
0,15 |
0 |
ZIM Call 6,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240614|6.00C
Delta0,9853
Vol. Impl.6,3517
Denaro13,65
Gamma0,0027
Teoretico14,63
Lettera15,6
Theta-0,0616
Valore Intrinseco14,54
Volume0
Vega0,0008
Valore Tempo-14,54
Open Interest0
Rho0,0004
Delta / Theta-15,9962
ZIM Put 6,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240614|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-14,54
Volume0
Vega0
Valore Tempo14,54
Open Interest0
Rho0
Delta / Theta0
|
|
20,54 |
Prezzo @ 10.06.2024 21:09 GMT |
0,52 |
44,44% |
0,47 |
0,6 |
670 |
21,00 |
0,9 |
-47,06% |
0,92 |
1,24 |
14 |
ZIM Call 21,00
Scad.: 14.06.2024
Ultimo: 0,52
Var.: 44,44%
SimboloZIM|20240614|21.00C
Delta0,4176
Vol. Impl.0,8377
Denaro0,47
Gamma0,2167
Teoretico0,52
Lettera0,6
Theta-0,088
Valore Intrinseco-0,46
Volume670
Vega0,0084
Valore Tempo0,98
Open Interest151
Rho0,0009
Delta / Theta-4,7446
ZIM Put 21,00
Scad.: 14.06.2024
Ultimo: 0,9
Var.: -47,06%
SimboloZIM|20240614|21.00P
Delta-0,5672
Vol. Impl.0,959
Denaro0,92
Gamma0,1913
Teoretico1,08
Lettera1,24
Theta-0,1009
Valore Intrinseco0,46
Volume14
Vega0,0085
Valore Tempo0,44
Open Interest247
Rho-0,0012
Delta / Theta5,6199
|
0,37 |
32,14% |
0,32 |
0,51 |
496 |
21,50 |
1,22 |
-45,29% |
1,27 |
1,57 |
17 |
ZIM Call 21,50
Scad.: 14.06.2024
Ultimo: 0,37
Var.: 32,14%
SimboloZIM|20240614|21.50C
Delta0,3221
Vol. Impl.0,8598
Denaro0,32
Gamma0,1939
Teoretico0,37
Lettera0,51
Theta-0,083
Valore Intrinseco-0,96
Volume496
Vega0,0077
Valore Tempo1,33
Open Interest570
Rho0,0007
Delta / Theta-3,8827
ZIM Put 21,50
Scad.: 14.06.2024
Ultimo: 1,22
Var.: -45,29%
SimboloZIM|20240614|21.50P
Delta-0,6532
Vol. Impl.0,9777
Denaro1,27
Gamma0,1756
Teoretico1,42
Lettera1,57
Theta-0,0965
Valore Intrinseco0,96
Volume17
Vega0,0079
Valore Tempo0,26
Open Interest42
Rho-0,0014
Delta / Theta6,7695
|
0,27 |
28,57% |
0,24 |
0,29 |
4.208 |
22,00 |
2,77 |
0% |
1,39 |
1,88 |
0 |
ZIM Call 22,00
Scad.: 14.06.2024
Ultimo: 0,27
Var.: 28,57%
SimboloZIM|20240614|22.00C
Delta0,2468
Vol. Impl.0,8961
Denaro0,24
Gamma0,1638
Teoretico0,27
Lettera0,29
Theta-0,0761
Valore Intrinseco-1,46
Volume4.208
Vega0,0068
Valore Tempo1,73
Open Interest451
Rho0,0005
Delta / Theta-3,2438
ZIM Put 22,00
Scad.: 14.06.2024
Ultimo: 2,77
Var.: 0%
SimboloZIM|20240614|22.00P
Delta-0,7969
Vol. Impl.0,7527
Denaro1,39
Gamma0,1746
Teoretico1,63
Lettera1,88
Theta-0,0566
Valore Intrinseco1,46
Volume0
Vega0,0061
Valore Tempo1,31
Open Interest66
Rho-0,0016
Delta / Theta14,0885
|