Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 535,30 | +0,24% | 23,38M | 21:42:45 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,37 | -0,60% | 20,01M | 21:42:47 | ||
ProShares Short S&P500 | SH | 11,78 | -0,30% | 12,91M | 21:42:51 | ||
ProShares UltraShort S&P500 | SDS | 24,245 | -0,47% | 6,10M | 21:42:30 | ||
ProShares UltraPro Short S&P500 | SPXU | 30,89 | -0,68% | 4,62M | 21:42:46 | ||
ProShares UltraPro S&P500 | UPRO | 73,18 | +0,74% | 2,16M | 21:42:40 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 139,02 | +0,76% | 2,37M | 21:42:37 | ||
ishares S&P 500 | IVV | 537,95 | +0,23% | 1,49M | 21:42:47 | ||
Vanguard S&P 500 | VOO | 492,07 | +0,26% | 2,52M | 21:42:52 | ||
ProShares Ultra S&P500 | SSO | 79,99 | +0,58% | 1,17M | 21:41:56 | ||
JPMorgan Equity Premium Income | JEPI | 56,60 | +0,14% | 2,07M | 21:43:00 | ||
Amplify Junior Silver Miners | SILJ | 11,57 | +0,70% | 1,06M | 21:42:41 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,22 | +0,09% | 1,21M | 21:43:06 | ||
Miraeasset TIGER S&P500 | 360750 | 18.340 | +0,47% | 1,69M | 08:46:06 | ||
MAX S P 500 4X | SPYU | 39,71 | +0,89% | 246,57K | 21:40:44 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.332 | 0,00% | 29,85K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | +1,22% | 266,23K | 17:00:11 | ||
iShares S&P 500 Value | IVE | 183,47 | +0,09% | 260,56K | 21:42:19 | ||
Neos S&P 500(R) High Income | SPYI | 50,06 | +0,12% | 402,85K | 21:42:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,74 | -0,13% | 16,09K | 17:35:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,18 | -0,18% | 170,63K | 21:42:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,86 | -0,12% | 225,44K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | +0,74% | 316,41K | 17:36:17 | ||
KIM KINDEX S&P500 | 360200 | 18.530 | +0,38% | 300,58K | 08:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,45 | -0,27% | 147,66K | 21:40:29 | ||
BMO SP 500 | ZSP | 80,74 | +0,31% | 74,23K | 21:42:07 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22,21 | +0,36% | 228,89K | 21:40:48 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56,27 | +0,25% | 173,06K | 21:42:58 | ||
iShares Core S&P 500 | IVV | 53,61 | -0,07% | 254,78K | 07/06 | ||
Vanguard SP 500 CA | VFV | 131,09 | +0,25% | 208,29K | 21:42:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,14 | +0,49% | 92,19K | 17:28:33 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,87 | -0,14% | 106,73K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,47 | -0,07% | 7,57K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.565 | -0,36% | 140,23K | 08:30:30 | ||
Invesco S&P 500 Revenue | RWL | 92,45 | 0,00% | 64,72K | 21:38:57 | ||
iShares Core S&P 500 UCITS | CSPX | 564,27 | -0,13% | 49,90K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.925 | -0,27% | 74,51K | 08:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.239 | 0,00% | 68,44K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.195,3 | -0,18% | 56,53K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,83 | +0,48% | 116,36K | 17:35:21 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59.030 | -0,41% | 36,75K | 08:41:14 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.571 | +0,40% | 90,36K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101,62 | -0,12% | 94,10K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55,02 | -0,18% | 17,47K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177,42 | +0,14% | 50,56K | 21:42:47 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.876 | -0,13% | 95,58K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,59 | +0,49% | 49,38K | 17:35:09 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,38 | -0,11% | 38,91K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.192 | -0,83% | 15,78K | 16:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,81 | -0,12% | 11,82K | 17:35:59 | ||
Smartshares US 500 | USF | 15,68 | +1,31% | 120,05K | 06:59:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,68 | +0,47% | 46,55K | 17:36:25 | ||
Harbor Dividend Growth Leaders | GDIV | 14,19 | +0,27% | 51,69K | 21:40:52 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,40 | +0,10% | 5,18K | 21:33:14 | ||
iShares Core S&P 500 | XUS | 91,79 | +0,27% | 22,61K | 21:42:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | +0,63% | 70,96K | 17:29:37 | ||
iShares S&P 500 UCITS Dist | IUSA | 53,36 | -0,13% | 2,41K | 17:19:45 | ||
Psagot 4D S&P 500 | IBIF65 | 19.810 | +0,20% | 10,14K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.759 | -0,10% | 23,15K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.166 | +0,06% | 81,64K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 87,36 | +0,28% | 43,02K | 21:40:50 | ||
SPDR S&P 500 UCITS | SPX5 | 420,99 | -0,11% | 15,99K | 17:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.950 | -0,05% | 46,82K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,33 | -0,07% | 7,95K | 17:35:00 | ||
Horizons S&P 500 | HXS | 75,20 | +0,29% | 61,86K | 21:34:25 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,90 | +0,13% | 3,84K | 21:33:57 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.560 | +0,38% | 138,90K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,68 | +0,47% | 32,73K | 17:35:26 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,18 | -0,53% | 60,90K | 21:37:04 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,70 | +0,46% | 19,84K | 17:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.255,1 | -0,13% | 17,89K | 17:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,99 | +0,44% | 24,38K | 17:35:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,23 | +0,48% | 15,67K | 17:35:03 | ||
Gotham Enhanced 500 | GSPY | 29,14 | -0,15% | 1,07K | 16:25:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,10 | +0,46% | 26,40K | 17:36:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,34 | +0,85% | 14,66K | 17:29:42 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,22 | +0,20% | 34,97K | 21:30:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,01 | -0,15% | 6,61K | 16:57:51 | ||
Source S&P 500 UCITS | SPXS | 1.047,56 | -0,12% | 3,75K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.802,25 | +0,40% | 0,21K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112,50 | -0,11% | 17,26K | 17:35:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105,64 | -0,12% | 13,67K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,96 | +0,17% | 9,16K | 21:39:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126,71 | +0,05% | 3,43K | 19:34:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,32 | -0,20% | 2,84K | 16:51:39 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,42 | -0,25% | 1,76K | 16:39:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,930 | +0,41% | 4,93K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,83 | +0,29% | 20,83K | 17:35:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | 0,00% | 0 | 07/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.853,12 | -0,58% | 44,13K | 21:22:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98,33 | +0,46% | 5,11K | 17:25:29 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,35 | +0,31% | 6,00K | 21:29:26 | ||
iShares Core S&P 500 UCITS | CSPXN | 10.350,00 | +0,66% | 2,35K | 21:22:59 | ||
HSBC S&P 500 UCITS | HSPD | 54,14 | -0,13% | 12,21K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | 0,00% | 0 | 04/06 | ||
ishares S&P 500 | IVV | 9.847,00 | -0,40% | 27,14K | 21:22:31 | ||
Vanguard S&P 500 | VOO | 9.025,00 | -0,03% | 1,04K | 21:22:07 | ||
Source S&P 500 Hedged | E500 | 41,60 | -0,14% | 29,91K | 17:29:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,05 | -0,22% | 0,00K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 563,40 | -0,21% | 6,27K | 17:11:46 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.868,0 | +0,76% | 33,39K | 16:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,44 | -0,16% | 1,07K | 17:08:38 | ||
HSBC S&P 500 UCITS | HSPX | 50,38 | +0,46% | 1,00K | 17:27:10 | ||
Amundi S&P 500 UCITS | 500 | 97,27 | +0,50% | 22,08K | 17:35:06 | ||
Source S&P 500 Hedged | E500 | 41,63 | -0,09% | 10,70K | 17:36:04 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,06 | +0,24% | 0,20K | 21:25:10 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.337,0 | -0,12% | 2,93K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,37 | 0,00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,78 | +0,26% | 2,48K | 14:52:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51,19 | +0,45% | 6,82K | 17:36:12 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.765 | -0,43% | 6,78K | 08:07:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 524,66 | +0,49% | 10,01K | 21:23:38 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,20 | +0,51% | 5,53K | 17:35:02 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74,49 | +0,22% | 16,03K | 21:42:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,19 | -0,41% | 8,65K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143,86 | +0,42% | 7,92K | 17:35:13 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,41 | -0,31% | 0,00K | 13:12:24 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.017 | -0,49% | 12,13K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211.670 | +0,48% | 9,97K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,55 | +0,48% | 1,34K | 17:12:28 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,32 | -0,10% | 7,39K | 17:30:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,89 | 0,00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 535,89 | -0,06% | 11,63K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51,07 | +0,14% | 1,65K | 15:54:55 | ||
iShares Core S&P 500 UCITS | CSP1 | 525,19 | +0,46% | 4,85K | 17:35:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 525,04 | +0,44% | 6,27K | 17:35:20 | ||
BMO SP 500 USD | ZSPu | 58,67 | +0,19% | 4,13K | 21:40:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.257 | -1,07% | 244,34K | 16:59:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,51 | +0,97% | 4,94K | 21:21:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,30 | +0,14% | 0,00K | 11:34:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.245,0 | -0,35% | 2,37K | 17:35:59 | ||
Amundi S&P 500 UCITS | A500 | 97,16 | +0,35% | 5,20K | 17:14:09 | ||
Amundi S&P 500 UCITS | AUM5 | 97,11 | +0,35% | 10,15K | 16:43:17 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46.500 | -0,15% | 7,42K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.323,35 | -0,19% | 3,16K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98,33 | +0,49% | 6,68K | 17:28:58 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.541,00 | +0,13% | 0,88K | 21:22:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.301,0 | -0,13% | 2,41K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,49 | +1,82% | 1,94K | 15:16:41 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46,37 | +0,47% | 2,28K | 17:27:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,08 | +0,37% | 0,16K | 16:07:03 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,84 | +0,14% | 1,55K | 21:12:48 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,09 | 0,00% | 19,19K | 16:10:07 | ||
SPDR S&P 500 | 1557 | 83.940,0 | +0,77% | 4,92K | 08:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,59 | -0,12% | 6,41K | 17:35:06 | ||
SPDR S&P 500 UCITS | SPY5 | 498,77 | +0,49% | 3,56K | 17:36:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85,02 | -0,72% | 4,82K | 15:48:14 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,50 | 0,00% | 0 | 07/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143,32 | +0,13% | 2,27K | 15:48:28 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,53 | -0,12% | 5,24K | 17:28:53 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | -0,89% | 0 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 498,39 | +0,46% | 0,48K | 17:13:50 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,94 | -0,40% | 0,17K | 16:11:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.206,25 | -0,11% | 1,15K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,46 | -0,44% | 0,03K | 09:56:21 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.916 | +0,48% | 4,87K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269,65 | -0,13% | 0,08K | 17:35:02 | ||
TD S&P 500 CAD Hedged | THU | 35,76 | +0,17% | 6,50K | 21:11:55 | ||
HSBC S&P 500 UCITS | HSPD | 50,26 | +0,24% | 1,41K | 14:48:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.805,00 | -0,11% | 0,01K | 17:35:59 | ||
Source S&P 500 UCITS | INFF1 | 392.500 | +0,33% | 3,20K | 16:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85,05 | +0,09% | 0,09K | 09:36:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,13 | -0,32% | 0,82K | 15:35:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,48 | -0,06% | 0,26K | 16:11:38 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 220,00 | +0,46% | 1,98K | 17:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,84 | +0,09% | 1,18K | 19:22:19 | ||
iShares S&P 500 Value | IVE | 3.379,21 | +2,35% | 25,61K | 21:22:30 | ||
SPDR S&P 500 | SPY | 9.800,01 | -0,28% | 2,12K | 21:23:01 | ||
Source S&P 500 UCITS | SPXS | 975,25 | +0,53% | 0,87K | 17:35:09 | ||
Source S&P 500 Hedged | E500 | 41,48 | 0,00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,58 | +0,42% | 2,57K | 17:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,46 | -0,32% | 0,22K | 13:12:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,00 | -0,10% | 3,23K | 16:34:06 | ||
HSBC S&P 500 UCITS | HSPX | 54,00 | -0,50% | 0,00K | 15:08:23 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,20 | 0,00% | 0,86K | 21:03:36 | ||
Source S&P 500 UCITS | SPXS | 1.047,20 | +0,19% | 1,42K | 17:22:11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268,75 | -0,37% | 9,99K | 15:57:16 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143,68 | +0,41% | 0,57K | 17:35:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102,28 | -0,51% | 6,73K | 10:53:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,52 | -0,18% | 0,00K | 15:37:52 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,85 | 0,00% | 0,76K | 16:49:00 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,95 | 0,00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 498,50 | +0,48% | 0,10K | 17:22:43 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,70 | -0,45% | 0,46K | 15:36:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,56 | -0,08% | 1,15K | 17:30:01 | ||
Source S&P 500 UCITS | SPXS | 973,91 | +0,40% | 0,18K | 16:39:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104,18 | -0,46% | 1,18K | 14:31:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,55 | -0,16% | 10,00 | 17:36:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,770 | +0,61% | 0 | 07:00:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,62 | +0,62% | 0,14K | 16:48:10 | ||
HSBC S&P 500 UCITS | H4ZF | 50,24 | +0,97% | 0,00K | 15:09:26 | ||
SPDR S&P 500 | SPY | 535,00 | -0,30% | 0,12K | 10:49:00 | ||
Amundi S&P 500 UCITS | AM500E | 95,32 | 0,00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,05 | +0,19% | 0,13K | 17:16:30 | ||
SPDR S&P 500 UCITS | SPY5 | 497,49 | +0,01% | 1,00 | 19:38:48 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,43 | -0,31% | 0,01K | 16:46:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 480,50 | +0,03% | 0,66K | 17:25:35 | ||
iShares Core S&P 500 UCITS | SXR8 | 523,82 | +0,07% | 0,11K | 19:28:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,10 | +0,30% | 0,01K | 17:35:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.412,50 | -0,17% | 0 | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 0,00K | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.574,75 | -0,90% | 0 | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207.020,00 | -0,32% | 0,01K | 07:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 525,7 | +0,61% | 0,04K | 07:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 98,500 | +0,59% | 0 | 07:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41,52 | -0,38% | 1,00 | 09:14:46 | ||
ishares S&P 500 | IVV | 498,20 | +0,32% | 8,00 | 10:33:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.438,5 | 8.438,5 | 8.438,5 | -8,7 | -0,10% | 07/06 | ||
SP 500 VIX Mid Term Futures TRI | 7.913,57 | 7.984,76 | 7.849,51 | -14,97 | -0,19% | 07/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2,335 | 2,370 | 2,321 | -0,012 | -0,52% | 07/06 | ||
SP 500 EUR Hedged NTR | 7.592,91 | 7.592,91 | 7.592,91 | -6,70 | -0,09% | 07/06 | ||
S&P 500 Low Volatility Net TR | 6.286,80 | 6.286,80 | 6.286,80 | -7,06 | -0,11% | 07/06 | ||
S&P 500 TR | 11.650,49 | 11.650,49 | 11.650,49 | -10,88 | -0,09% | 07/06 | ||
CBOE S&P 500 BuyWrite | 1.874,86 | 1.877,00 | 1.871,39 | +1,58 | +0,08% | 07/06 | ||
SP 500 Low Volatility TR | 6.807,0 | 6.807,0 | 6.807,0 | -6,6 | -0,10% | 07/06 | ||
SP 500 Buyback NTR | 14.640,2 | 14.640,2 | 14.640,2 | -31,2 | -0,21% | 07/06 | ||
SP 500 Dividend Aristocrats TR | 4.392,8 | 4.392,8 | 4.392,8 | -8,8 | -0,20% | 07/06 | ||
SP 500 CAD Hdg TR | 9.786,0 | 9.786,0 | 9.786,0 | -9,1 | -0,09% | 07/06 | ||
SP 500 Minimum Volatility Net TR | 7.401,95 | 7.401,95 | 7.401,95 | -6,01 | -0,08% | 07/06 | ||
SP 500 Dynamic VEQTOR TR | 473.136 | 473.136 | 473.136 | -559 | -0,12% | 07/06 | ||
S&P 500 Net TR | 10.100,92 | 10.153,70 | 10.071,34 | -9,99 | -0,10% | 07/06 | ||
S&P 500 Value TR | 10.078,5 | 10.141,2 | 10.051,1 | -15,0 | -0,15% | 07/06 | ||
S&P 500 | 5.358,8 | 5.365,7 | 5.328,8 | +11,8 | +0,22% | 21:43:00 | ||
S&P 500 VIX | 12,69 | 13,28 | 12,62 | +0,47 | +3,85% | 21:42:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno