Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Tower | 38,01 | 38,06 | 37,26 | +0,71 | +1,90% | 59,12K | 16:29:56 | ||
Towne Bank | 26,13 | 26,29 | 25,90 | -0,34 | -1,27% | 53,17K | 16:28:37 | ||
TPG Inc | 39,95 | 40,04 | 39,18 | +0,44 | +1,10% | 95,52K | 16:30:07 | ||
TPI Composites | 4,760 | 4,840 | 4,620 | 0,000 | 0,00% | 118,31K | 16:30:07 | ||
TRACON Pharma | 1,100 | 1,130 | 1,100 | -0,040 | -3,51% | 7,11K | 16:29:02 | ||
Tractor Supply | 272,65 | 273,07 | 269,35 | +1,72 | +0,63% | 106,74K | 16:30:12 | ||
Tradeweb Markets | 105,41 | 107,77 | 104,90 | +0,10 | +0,10% | 142,52K | 16:30:15 | ||
Trailblazer Merger | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 07/06 | ||
TransAct | 3,800 | 3,810 | 3,776 | -0,060 | -1,55% | 1,50K | 16:29:49 | ||
Transcat | 127,19 | 127,58 | 125,57 | +0,85 | +0,67% | 2,66K | 16:24:33 | ||
Transcode Therapeutics | 1,3005 | 1,3900 | 1,2100 | +0,2005 | +18,23% | 530,72K | 16:23:29 | ||
TransMedics | 138,63 | 138,63 | 135,00 | +1,45 | +1,06% | 60,93K | 16:30:14 | ||
Transphorm Tech | 4,780 | 4,790 | 4,770 | 0,000 | 0,00% | 8,57K | 16:28:01 | ||
Travelzoo | 7,96 | 8,14 | 7,86 | -0,17 | -2,09% | 11,84K | 16:24:28 | ||
Travere Therapeutics | 7,07 | 7,22 | 6,91 | -0,06 | -0,84% | 107,87K | 16:29:37 | ||
Traws Pharma | 0,630 | 0,650 | 0,629 | -0,020 | -3,02% | 32,59K | 16:10:44 | ||
Treace Medical Concepts | 5,70 | 5,92 | 5,61 | -0,21 | -3,55% | 202,86K | 16:30:14 | ||
Treasure Global | 3,708 | 3,790 | 3,708 | -0,002 | -0,04% | 1,81K | 15:56:11 | ||
Trevena Inc | 0,3999 | 0,4095 | 0,3900 | +0,0007 | +0,18% | 18,14K | 16:27:23 | ||
Trevi Therapeutics | 2,370 | 2,490 | 2,300 | -0,070 | -2,87% | 27,68K | 16:29:08 | ||
TriCo | 35,85 | 36,32 | 35,63 | -0,75 | -2,05% | 5,30K | 16:28:31 | ||
TriMas | 25,79 | 25,91 | 25,02 | -0,33 | -1,26% | 24,05K | 16:29:33 | ||
Trimble | 55,07 | 55,26 | 54,39 | +0,08 | +0,15% | 203,91K | 16:30:01 | ||
Trinity | 2,250 | 2,390 | 2,160 | +0,010 | +0,45% | 31,50K | 15:54:27 | ||
Trinity Capital | 14,91 | 14,98 | 14,89 | +0,02 | +0,12% | 132,74K | 16:29:49 | ||
Trip.com ADR | 51,61 | 51,67 | 51,02 | +0,21 | +0,41% | 341,03K | 16:30:06 | ||
Tripadvisor | 18,51 | 18,57 | 18,39 | -0,07 | -0,36% | 209,69K | 16:29:54 | ||
TriSalus Life Sciences | 6,575 | 6,620 | 6,575 | +0,065 | +1,00% | 358,00 | 15:50:13 | ||
Triumph Bancorp | 73,81 | 74,74 | 73,56 | -1,88 | -2,48% | 15,88K | 16:29:55 | ||
Trivago | 2,230 | 2,230 | 2,220 | -0,050 | -2,19% | 15,00K | 16:18:29 | ||
TROOPS | 1,510 | 1,510 | 1,470 | -0,100 | -6,21% | 3,57K | 16:17:25 | ||
Trubridge | 9,50 | 9,80 | 9,33 | -0,06 | -0,63% | 11,06K | 16:29:36 | ||
Truecar Inc | 2,890 | 2,890 | 2,870 | -0,010 | -0,34% | 3,08K | 16:18:56 | ||
Trugolf Holdings | 1,100 | 1,140 | 1,100 | +0,040 | +3,78% | 2,34K | 16:05:05 | ||
Trump Media & Technology Group | 46,42 | 46,48 | 44,43 | +1,83 | +4,10% | 723,80K | 16:30:11 | ||
Trupanion Inc | 27,93 | 28,10 | 27,46 | +0,02 | +0,05% | 49,80K | 16:28:24 | ||
TrustCo Bank NY | 26,59 | 27,01 | 26,56 | -0,63 | -2,31% | 9,48K | 16:28:25 | ||
Trustmark | 27,70 | 28,09 | 27,61 | -0,69 | -2,43% | 25,90K | 16:29:48 | ||
Trxade | 6,500 | 6,500 | 6,102 | -0,150 | -2,26% | 2,57K | 15:30:59 | ||
Tscan Therapeutics | 8,34 | 8,39 | 8,09 | -0,04 | -0,48% | 19,43K | 16:29:24 | ||
TSR | 13,280 | 13,280 | 13,260 | +0,010 | +0,08% | 0,87K | 15:48:54 | ||
TTEC | 6,12 | 6,13 | 5,54 | -0,20 | -3,16% | 370,79K | 16:30:21 | ||
TTM | 18,13 | 18,39 | 17,93 | -0,38 | -2,05% | 98,32K | 16:29:11 | ||
TuanChe | 2,1736 | 2,1736 | 2,1736 | -0,0764 | -3,40% | 0,64K | 16:06:54 | ||
Tucows Inc | 21,02 | 21,02 | 20,82 | -0,26 | -1,20% | 2,07K | 16:24:13 | ||
Tungray Technologies | 5,1500 | 5,1590 | 4,7600 | +0,3300 | +6,85% | 23,17K | 16:29:55 | ||
Tuniu Corp | 1,050 | 1,050 | 1,000 | +0,030 | +2,94% | 54,03K | 16:25:33 | ||
Turbo Energy ADR | 1,140 | 1,220 | 1,220 | 0,000 | 0,00% | 0 | 07/06 | ||
Turnstone Biologics | 2,700 | 2,780 | 2,630 | -0,100 | -3,57% | 33,12K | 16:27:55 | ||
Turtle Beach | 15,34 | 15,39 | 15,18 | -0,09 | -0,55% | 27,55K | 16:29:25 | ||
Twin Disc | 13,84 | 13,97 | 13,84 | -0,18 | -1,28% | 7,63K | 16:28:46 | ||
Twin Vee Powercats Co | 0,7501 | 0,7978 | 0,7501 | +0,0001 | +0,01% | 4,77K | 16:17:47 | ||
Twist Bioscience | 48,57 | 49,88 | 48,17 | -1,89 | -3,75% | 208,61K | 16:29:39 | ||
Tyra Biosciences | 19,52 | 19,91 | 19,47 | -0,26 | -1,31% | 9,86K | 16:22:24 | ||
U BX Tech | 7,750 | 7,850 | 7,640 | +0,370 | +5,01% | 2,21K | 16:27:43 | ||
U Power | 5,43 | 5,62 | 5,25 | -0,37 | -6,30% | 14,45K | 16:27:52 | ||
Ucloudlink | 1,590 | 1,590 | 1,565 | -0,010 | -0,63% | 4,11K | 16:18:43 | ||
Ucommune International | 1,9700 | 2,0000 | 1,9100 | +0,0200 | +1,03% | 6,96K | 16:29:21 | ||
Udemy | 8,71 | 8,71 | 8,44 | +0,21 | +2,41% | 146,72K | 16:30:21 | ||
UFP | 245,87 | 245,87 | 243,92 | -1,12 | -0,45% | 4,61K | 16:20:08 | ||
Ufp Industries | 113,67 | 114,14 | 112,30 | -0,13 | -0,11% | 26,10K | 16:28:09 | ||
Ulta Beauty | 377,95 | 381,55 | 377,12 | -4,66 | -1,22% | 105,98K | 16:30:05 | ||
Ultra Cleans | 46,30 | 46,30 | 45,31 | +0,18 | +0,39% | 24,29K | 16:28:21 | ||
Ultragenyx | 40,87 | 41,43 | 40,75 | -0,53 | -1,28% | 37,17K | 16:29:43 | ||
Ultralife | 10,620 | 10,770 | 10,550 | -0,280 | -2,57% | 11,62K | 16:26:48 | ||
UMB Financial | 79,75 | 79,90 | 78,91 | -0,74 | -0,92% | 37,18K | 16:28:27 | ||
Unicycive Therapeutics | 0,761 | 0,800 | 0,761 | -0,015 | -1,95% | 102,79K | 16:29:45 | ||
Union | 24,50 | 24,50 | 23,90 | +0,43 | +1,79% | 1,61K | 16:26:33 | ||
Uniqure NV | 5,275 | 5,310 | 5,182 | -0,055 | -1,03% | 55,95K | 16:29:02 | ||
United Airlines Holdings | 53,17 | 53,36 | 52,28 | +0,17 | +0,32% | 806,80K | 16:30:16 | ||
United Bancorp | 11,93 | 11,93 | 11,90 | -0,08 | -0,70% | 581,00 | 16:00:45 | ||
United Bankshares | 31,28 | 31,90 | 31,25 | -0,59 | -1,85% | 73,54K | 16:28:49 | ||
United Community Banks | 24,50 | 24,82 | 24,40 | -0,62 | -2,47% | 39,68K | 16:29:10 | ||
United Fire | 21,16 | 21,21 | 20,96 | -0,20 | -0,91% | 11,98K | 16:24:16 | ||
United Homes | 5,890 | 5,890 | 5,890 | +0,070 | +1,20% | 0,33K | 15:30:01 | ||
United Maritime | 2,650 | 2,671 | 2,650 | -0,030 | -1,12% | 19,26K | 16:15:26 | ||
United Security | 7,260 | 7,270 | 7,224 | +0,050 | +0,69% | 931,00 | 16:24:34 | ||
United States Lime&Minerals | 322,80 | 323,78 | 322,80 | +0,19 | +0,06% | 4,86K | 16:17:30 | ||
United Therapeutics | 272,78 | 273,29 | 269,59 | -2,22 | -0,81% | 375,99K | 16:30:13 | ||
United-Guardian | 8,86 | 9,13 | 8,80 | 0,00 | 0,00% | 0 | 07/06 | ||
Uniti Group | 3,35 | 3,47 | 3,23 | +0,09 | +2,61% | 842,07K | 16:30:12 | ||
Unity | 26,07 | 26,31 | 26,06 | -0,22 | -0,84% | 5,46K | 16:10:19 | ||
Unity Biotech | 1,620 | 1,630 | 1,581 | +0,020 | +1,25% | 39,76K | 16:26:17 | ||
Universal Display | 182,06 | 182,91 | 181,29 | -0,97 | -0,53% | 22,96K | 16:28:01 | ||
Universal Electronics | 11,55 | 11,78 | 11,55 | -0,17 | -1,46% | 2,55K | 15:46:07 | ||
Universal Logistics | 40,32 | 40,41 | 40,14 | -0,30 | -0,74% | 3,24K | 16:28:22 | ||
Universal Stainless&Alloy | 33,12 | 33,22 | 31,20 | +2,26 | +7,32% | 76,39K | 16:29:22 | ||
Universe Pharmaceuticals | 2,5800 | 2,6000 | 2,5000 | +0,1000 | +4,03% | 7,81K | 16:09:26 | ||
Univest | 20,99 | 21,06 | 20,92 | -0,37 | -1,73% | 3,14K | 16:20:29 | ||
Up Fintech | 4,710 | 4,740 | 4,660 | -0,040 | -0,84% | 190,03K | 16:26:39 | ||
Upbound | 32,32 | 32,49 | 32,14 | -0,47 | -1,43% | 28,93K | 16:27:37 | ||
Upexi | 0,4801 | 0,4801 | 0,4800 | -0,0169 | -3,40% | 12,13K | 16:22:33 | ||
Upland Software Inc | 2,450 | 2,539 | 2,440 | -0,070 | -2,78% | 24,81K | 16:24:43 | ||
Upstart | 24,27 | 24,45 | 23,79 | -0,32 | -1,30% | 801,70K | 16:30:23 | ||
Upwork | 10,67 | 10,76 | 10,58 | -0,06 | -0,51% | 199,58K | 16:30:02 | ||
Uranium Royalty | 2,440 | 2,450 | 2,370 | +0,060 | +2,52% | 275,48K | 16:30:12 | ||
Urban One D | 1,640 | 1,680 | 1,590 | +0,050 | +3,14% | 6,61K | 16:17:48 | ||
Urban One Inc | 2,245 | 2,320 | 2,150 | +0,125 | +5,90% | 72,24K | 16:26:46 | ||
Urban Outfitters | 42,18 | 42,19 | 41,12 | +0,77 | +1,85% | 142,25K | 16:30:06 | ||
UrbanGro | 1,375 | 1,411 | 1,320 | -0,055 | -3,85% | 11,13K | 16:26:35 | ||
Urgent.ly | 1,960 | 1,960 | 1,880 | +0,120 | +6,52% | 797,00 | 16:27:08 | ||
UroGen Pharma | 13,25 | 13,37 | 13,08 | +0,04 | +0,30% | 98,07K | 16:29:57 | ||
US Century Bank | 12,01 | 12,01 | 12,01 | -0,12 | -0,99% | 0,56K | 15:30:33 | ||
US Energy | 1,030 | 1,030 | 1,029 | +0,010 | +0,98% | 6,07K | 16:26:30 | ||
US Global | 2,625 | 2,625 | 2,590 | +0,032 | +1,25% | 1,42K | 16:28:00 | ||
US Gold | 5,695 | 5,740 | 5,490 | +0,135 | +2,43% | 16,44K | 16:28:34 | ||
US Goldmining Unt | 6,37 | 6,37 | 6,15 | +0,17 | +2,68% | 0,79K | 15:46:01 | ||
Usio | 1,530 | 1,530 | 1,450 | +0,050 | +3,38% | 1,67K | 16:06:26 | ||
Utah Medical | 67,50 | 67,69 | 67,50 | +0,11 | +0,16% | 2,32K | 16:10:28 | ||
Utime | 0,5601 | 0,5800 | 0,5500 | +0,0099 | +1,80% | 9,21K | 16:24:57 | ||
UTStarcom | 2,5200 | 2,6800 | 2,5200 | 0,0000 | 0,00% | 0 | 07/06 | ||
Uxin | 2,110 | 2,190 | 2,040 | 0,000 | 0,00% | 8,12K | 16:23:59 | ||
Vacasa | 4,2000 | 4,2400 | 4,1015 | +0,0800 | +1,94% | 4,14K | 16:28:10 | ||
Vaccinex | 7,112 | 7,450 | 6,752 | -0,318 | -4,28% | 4,16K | 16:02:00 | ||
Valley National | 6,72 | 6,88 | 6,70 | -0,24 | -3,38% | 535,05K | 16:29:57 | ||
Valneva SE | 7,98 | 8,14 | 7,98 | -0,27 | -3,27% | 3,39K | 16:12:22 | ||
Value Line | 38,60 | 38,64 | 38,60 | 0,00 | 0,00% | 0 | 07/06 | ||
Valuence Merger | 11,46 | 11,46 | 11,45 | 0,00 | 0,00% | 0 | 07/06 | ||
Vanda | 6,11 | 6,13 | 5,89 | -0,01 | -0,16% | 211,60K | 16:29:56 | ||
Varex Imaging | 15,45 | 15,45 | 15,15 | +0,27 | +1,78% | 38,60K | 16:30:20 | ||
Varonis Systems | 42,83 | 43,03 | 42,17 | +0,47 | +1,10% | 167,95K | 16:30:21 | ||
Vast Renewables | 2,910 | 3,210 | 2,900 | -0,270 | -8,49% | 18,35K | 16:21:25 | ||
Vasta Platform | 3,450 | 3,455 | 3,340 | +0,040 | +1,17% | 3,14K | 15:56:41 | ||
Vaxart | 0,7707 | 0,8098 | 0,7700 | -0,0006 | -0,08% | 167,22K | 16:28:06 | ||
Vaxcyte | 69,91 | 71,35 | 69,90 | -1,06 | -1,49% | 62,41K | 16:30:14 | ||
VBI Vaccines | 0,583 | 0,603 | 0,580 | -0,014 | -2,36% | 22,57K | 16:29:01 | ||
VCI Global | 0,565 | 0,605 | 0,565 | -0,073 | -11,47% | 169,33K | 16:28:40 | ||
Veeco | 43,29 | 43,29 | 42,03 | +0,51 | +1,19% | 54,90K | 16:30:02 | ||
Ventyx Biosciences | 3,170 | 3,260 | 3,111 | -0,090 | -2,76% | 357,81K | 16:30:18 | ||
Venus Concept Inc | 0,972 | 0,980 | 0,802 | +0,042 | +4,55% | 964,28K | 16:30:11 | ||
VEON | 26,7200 | 27,0300 | 26,6100 | -0,2200 | -0,82% | 10,50K | 16:13:55 | ||
Vera Bradley | 7,81 | 7,82 | 7,73 | 0,00 | 0,00% | 30,46K | 16:28:42 | ||
Vera Therapeutics | 38,21 | 38,21 | 37,15 | -0,29 | -0,75% | 97,49K | 16:29:42 | ||
Veracyte Inc | 19,98 | 20,28 | 19,86 | -0,67 | -3,24% | 102,33K | 16:29:15 | ||
Verastem | 3,330 | 3,410 | 3,280 | -0,070 | -2,06% | 170,33K | 16:30:17 | ||
VERB TECH | 0,1308 | 0,1389 | 0,1234 | -0,0090 | -6,44% | 6,88M | 16:28:22 | ||
Verde Clean Fuels | 4,640 | 4,640 | 4,525 | -0,020 | -0,43% | 6,72K | 15:46:55 | ||
Vericel Corp Ord | 43,80 | 44,06 | 42,69 | -0,58 | -1,31% | 78,14K | 16:27:57 | ||
Vericity | 11,420 | 11,420 | 11,410 | 0,000 | 0,00% | 0 | 07/06 | ||
VerifyMe | 1,565 | 1,650 | 1,565 | -0,015 | -0,95% | 9,78K | 15:54:11 | ||
Verint | 35,59 | 36,47 | 35,57 | -1,19 | -3,24% | 142,03K | 16:29:47 | ||
VeriSign | 179,03 | 180,53 | 178,99 | -1,43 | -0,79% | 49,21K | 16:30:12 | ||
Verisk | 261,67 | 264,19 | 261,27 | -2,33 | -0,88% | 98,02K | 16:28:45 | ||
Veritex Holdings Inc | 19,63 | 19,96 | 19,59 | -0,50 | -2,48% | 18,84K | 16:27:40 | ||
Veritone | 2,580 | 2,589 | 2,500 | +0,080 | +3,20% | 66,81K | 16:29:51 | ||
Verona Pharma ADR | 12,200 | 12,250 | 12,000 | +0,070 | +0,58% | 90,36K | 16:29:20 | ||
Verra Mobility | 25,84 | 26,28 | 25,78 | +0,02 | +0,06% | 154,59K | 16:30:06 | ||
Verrica Pharmaceuticals | 8,02 | 8,15 | 7,73 | -0,16 | -1,96% | 28,72K | 16:27:37 | ||
VersaBank | 10,72 | 10,90 | 10,72 | -0,04 | -0,37% | 8,82K | 16:26:54 | ||
Versus Systems | 1,690 | 1,920 | 1,550 | -0,100 | -5,59% | 221,15K | 16:30:18 | ||
Vertex | 480,84 | 481,86 | 478,51 | -2,21 | -0,46% | 172,78K | 16:29:07 | ||
Vertex | 33,98 | 34,66 | 33,46 | -0,30 | -0,88% | 174,91K | 16:30:19 | ||
Vertex Energy | 1,000 | 1,020 | 0,970 | -0,010 | -1,00% | 597,85K | 16:30:18 | ||
Veru | 0,940 | 0,949 | 0,885 | +0,022 | +2,37% | 327,82K | 16:30:00 | ||
Verve Therapeutics | 5,05 | 5,14 | 4,96 | -0,16 | -3,07% | 212,82K | 16:30:18 | ||
Via Renewables | 10,98 | 10,98 | 10,98 | -0,01 | -0,09% | 4,08K | 16:14:35 | ||
Viant Technology | 9,14 | 9,20 | 9,05 | -0,03 | -0,33% | 10,10K | 16:22:24 | ||
ViaSat | 15,23 | 15,95 | 15,18 | -0,86 | -5,34% | 229,98K | 16:30:04 | ||
Viatris | 10,42 | 10,44 | 10,22 | -0,05 | -0,48% | 1,50M | 16:30:19 | ||
Viavi Solutions | 7,21 | 7,32 | 7,19 | -0,20 | -2,64% | 170,22K | 16:30:04 | ||
Vicinity Motor | 0,672000 | 0,685900 | 0,672000 | -0,027000 | -3,86% | 1,25K | 15:55:46 | ||
Vicor | 34,15 | 34,24 | 33,86 | -0,52 | -1,50% | 11,39K | 16:22:15 | ||
Victory Capital | 49,06 | 49,24 | 48,87 | -0,21 | -0,43% | 29,20K | 16:22:40 | ||
Viemed Healthcare | 7,140 | 7,205 | 7,100 | -0,060 | -0,83% | 7,78K | 16:22:24 | ||
Vigil Neuroscience | 4,400 | 4,800 | 4,200 | -0,200 | -4,35% | 151,59K | 16:29:24 | ||
Viking Therapeutics Inc | 56,600 | 56,970 | 54,848 | +0,610 | +1,09% | 460,61K | 16:30:03 | ||
Village Bank&Trust | 47,25 | 48,50 | 46,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Village Farms | 1,0393 | 1,0600 | 1,0300 | -0,0007 | -0,07% | 84,85K | 16:30:21 | ||
Village Super Market | 26,51 | 26,80 | 26,51 | -0,37 | -1,38% | 6,08K | 16:29:54 | ||
Vimeo | 3,850 | 3,880 | 3,790 | +0,020 | +0,52% | 222,38K | 16:28:30 | ||
Vincerx Pharma | 0,7280 | 0,7290 | 0,7035 | +0,0160 | +2,25% | 13,74K | 16:24:09 | ||
Vinci Partners Investments | 10,79 | 10,79 | 10,55 | +0,12 | +1,12% | 5,31K | 16:21:54 | ||
VinFast | 4,010 | 4,300 | 3,985 | -0,350 | -8,03% | 866,54K | 16:30:21 | ||
Vintage Wine Estates | 0,1977 | 0,1979 | 0,1800 | +0,0226 | +12,91% | 46,32K | 16:26:40 | ||
Viomi Technology | 0,8845 | 0,9000 | 0,8730 | +0,0245 | +2,85% | 17,75K | 16:27:45 | ||
Viper Energy Ut | 37,20 | 37,25 | 36,37 | +0,79 | +2,17% | 53,41K | 16:30:20 | ||
Vir Biotech | 10,72 | 11,03 | 10,49 | -0,51 | -4,54% | 259,28K | 16:30:08 | ||
Viracta Therapeutics | 0,5950 | 0,6299 | 0,5950 | -0,0210 | -3,41% | 20,81K | 16:26:11 | ||
Virax Biolabs | 1,6700 | 1,7100 | 1,5801 | -0,3000 | -15,23% | 340,94K | 16:27:32 | ||
Virco | 15,490 | 15,700 | 13,540 | +2,300 | +17,44% | 332,77K | 16:30:01 | ||
Virginia National Bankshares | 29,50 | 29,71 | 29,33 | -0,05 | -0,17% | 1,63K | 16:05:29 | ||
Viridian Therapeutics | 11,99 | 12,00 | 11,74 | -0,18 | -1,48% | 63,40K | 16:28:01 | ||
Virios | 0,223 | 0,233 | 0,220 | -0,005 | -2,37% | 208,23K | 16:29:08 | ||
Virpax Pharmaceuticals | 0,716 | 0,731 | 0,710 | -0,035 | -4,61% | 24,77K | 16:17:13 | ||
VirTra | 8,170 | 8,360 | 8,140 | 0,000 | 0,00% | 105,70K | 16:29:15 | ||
Virtu Financial Inc | 23,80 | 25,68 | 23,75 | +1,78 | +8,11% | 1,63M | 16:30:24 | ||
Vision Marine Technologies | 0,6648 | 0,7000 | 0,6395 | +0,0177 | +2,74% | 45,44K | 16:30:17 | ||
Vision Sensing Acquisition | 11,60 | 11,65 | 11,60 | 0,00 | 0,00% | 0 | 07/06 | ||
Visionary Education Technology | 4,890 | 5,490 | 4,610 | -0,360 | -6,86% | 40,83K | 16:29:41 | ||
Vislink Tech | 4,778 | 4,815 | 4,778 | +0,008 | +0,17% | 1,19K | 15:54:42 | ||
VistaGen Therapeutics | 3,590 | 3,790 | 3,550 | -0,200 | -5,28% | 66,64K | 16:27:33 | ||
Visteon | 104,81 | 105,40 | 103,84 | -1,57 | -1,48% | 58,63K | 16:29:15 | ||
Vita Coco | 27,37 | 27,96 | 27,25 | -0,88 | -3,12% | 205,04K | 16:30:05 | ||
Vital Farms | 39,49 | 41,53 | 36,10 | -2,34 | -5,58% | 730,67K | 16:30:11 | ||
Vivakor | 1,6 | 1,7 | 1,6 | -0,1 | -5,78% | 7,75K | 16:30:13 | ||
Vivani Medical | 1,580 | 1,601 | 1,550 | -0,035 | -2,17% | 65,32K | 16:21:21 | ||
Vivid Seats | 5,180 | 5,220 | 5,170 | -0,040 | -0,77% | 87,17K | 16:30:08 | ||
VivoPower Intl | 2,255 | 2,360 | 2,243 | +0,115 | +5,37% | 30,73K | 15:59:12 | ||
Vivos | 2,3900 | 2,4500 | 2,3400 | -0,0600 | -2,45% | 6,71K | 16:24:18 | ||
VNET DRC | 2,305 | 2,305 | 2,210 | +0,065 | +2,90% | 61,28K | 16:30:12 | ||
Vodafone Group ADR | 8,99 | 9,01 | 8,93 | -0,02 | -0,17% | 1,48M | 16:29:52 | ||
Volcon | 8,810 | 9,826 | 8,810 | -1,510 | -14,63% | 31,78K | 16:29:28 | ||
Vor Biopharma | 1,225 | 1,260 | 1,200 | 0,000 | 0,00% | 37,17K | 16:29:59 | ||
Vox Royalty | 2,190 | 2,256 | 2,180 | -0,010 | -0,45% | 59,59K | 16:27:43 | ||
VOXX | 3,62 | 3,62 | 3,60 | +0,02 | +0,56% | 6,09K | 16:21:23 | ||
Voyager Therapeutics Inc | 8,360 | 8,380 | 8,200 | -0,060 | -0,71% | 76,05K | 16:29:20 | ||
Vroom | 10,47 | 10,70 | 10,31 | +0,05 | +0,48% | 11,08K | 16:28:23 | ||
VS Media Holdings | 0,2700 | 0,2790 | 0,2500 | +0,0340 | +14,41% | 15,16K | 16:28:12 | ||
VSE Corporation | 82,42 | 82,46 | 81,35 | +0,40 | +0,49% | 7,76K | 16:19:30 | ||
vTv Therapeutics Inc | 18,735 | 18,735 | 17,100 | +1,675 | +9,82% | 1,53K | 16:28:44 | ||
Vuzix Corp Cmn Stk | 1,345 | 1,370 | 1,340 | -0,025 | -1,82% | 91,54K | 16:29:43 | ||
Vyne Therapeutics | 2,253 | 2,253 | 2,139 | +0,003 | +0,12% | 12,20K | 16:19:38 | ||
WaFd Inc | 26,31 | 26,99 | 26,25 | -0,67 | -2,48% | 27,53K | 16:28:51 | ||
Wag! | 1,530 | 1,580 | 1,520 | -0,040 | -2,55% | 5,60K | 16:25:21 | ||
Wah Fu Education | 1,941 | 2,061 | 1,940 | -0,059 | -2,96% | 4,53K | 16:23:59 | ||
Waldencast Acquisition | 4,260 | 4,490 | 4,250 | -0,240 | -5,33% | 3,74K | 16:28:02 | ||
Walgreens Boots | 15,78 | 15,84 | 15,61 | -0,07 | -0,41% | 1,28M | 16:30:09 | ||
WalkMe | 13,77 | 13,78 | 13,73 | -0,02 | -0,11% | 189,87K | 16:29:51 | ||
WANG LEE GROUP | 0,5410 | 0,5410 | 0,5400 | -0,0079 | -1,44% | 5,72K | 16:27:03 | ||
Warner Bros Discovery | 8,09 | 8,26 | 8,05 | -0,18 | -2,18% | 3,17M | 16:30:19 | ||
Warner Music | 30,91 | 31,86 | 30,50 | +1,40 | +4,75% | 1,73M | 16:30:23 | ||
Warrantee ADR | 0,3000 | 0,3000 | 0,2975 | +0,0090 | +3,09% | 1,44K | 15:59:19 | ||
Washington Trust | 25,44 | 25,75 | 25,36 | -0,49 | -1,89% | 14,45K | 16:29:08 | ||
Waterstone | 12,08 | 12,08 | 12,08 | -0,05 | -0,41% | 0,75K | 15:30:01 | ||
Wave Life Sciences Ltd | 5,680 | 5,770 | 5,570 | -0,130 | -2,24% | 42,97K | 16:30:10 | ||
Wavedancer | 2,200 | 2,200 | 2,200 | -0,100 | -4,35% | 0,22K | 15:53:51 | ||
WD-40 | 221,06 | 223,34 | 220,63 | -3,33 | -1,48% | 7,31K | 16:25:30 | ||
Wearable Devices | 0,6078 | 0,6800 | 0,3700 | +0,2698 | +79,82% | 9,16M | 16:30:25 | ||
Weatherford | 115,51 | 116,09 | 113,23 | +3,04 | +2,70% | 54,99K | 16:28:50 | ||
Webuy Global | 0,1731 | 0,1812 | 0,1700 | -0,0069 | -3,83% | 276,42K | 16:28:28 | ||
Weibo Corp | 8,35 | 8,43 | 8,07 | +0,27 | +3,34% | 318,19K | 16:30:09 | ||
Welsbach Tech Metals Acquisition | 11,13 | 11,13 | 11,09 | 0,00 | 0,00% | 0 | 03/06 | ||
Werewolf Therapeutics | 3,44 | 3,47 | 3,06 | -0,06 | -1,58% | 134,34K | 16:29:38 | ||
Werner | 36,87 | 37,22 | 36,46 | +0,32 | +0,88% | 102,53K | 16:29:42 | ||
WesBanco | 26,09 | 26,42 | 25,99 | -0,36 | -1,36% | 32,34K | 16:29:48 | ||
West Bancorporation | 16,89 | 16,94 | 16,69 | 0,00 | 0,00% | 0 | 07/06 | ||
Westamerica Bancorporation | 45,95 | 46,81 | 45,95 | -1,35 | -2,85% | 10,08K | 16:29:41 | ||
Western Acquisition Ventures | 11,45 | 11,46 | 11,40 | +0,15 | +1,33% | 3,25K | 16:12:28 | ||
Western Digital | 75,51 | 75,90 | 74,35 | +0,53 | +0,71% | 584,45K | 16:30:14 | ||
Western New England | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 0 | 07/06 | ||
Westport Fuel | 6,160 | 6,210 | 6,160 | -0,110 | -1,75% | 2,59K | 16:09:14 | ||
Westrock Coffee | 10,110 | 10,310 | 10,110 | -0,230 | -2,22% | 27,64K | 16:28:19 | ||
Wetouch Technology | 2,1400 | 2,3500 | 1,8700 | +0,3500 | +19,55% | 245,71K | 16:27:55 | ||
Weyco | 30,24 | 30,28 | 30,03 | +0,20 | +0,68% | 2,29K | 16:05:30 | ||
Wheeler REIT | 1,5799 | 1,5800 | 1,5600 | -0,0301 | -1,87% | 13,04K | 16:12:09 | ||
Where Food Comes From | 12,26 | 12,48 | 12,26 | 0,00 | 0,00% | 0 | 07/06 | ||
Whole Earth Brands | 4,825 | 4,830 | 4,820 | -0,005 | -0,10% | 19,62K | 16:27:27 | ||
Wilhelmina | 6,415 | 6,650 | 6,110 | 0,000 | 0,00% | 0 | 07/06 | ||
Willamette Valley Vineyards | 4,126 | 4,126 | 4,010 | +0,106 | +2,64% | 0,38K | 16:03:07 | ||
Willdan | 30,97 | 31,25 | 30,60 | -0,44 | -1,40% | 5,12K | 16:25:03 | ||
William Penn Bancorp | 11,90 | 11,90 | 11,87 | +0,08 | +0,68% | 0,90K | 15:36:39 | ||
Willis Lease | 63,00 | 63,00 | 63,00 | +0,10 | +0,16% | 1,60K | 16:13:16 | ||
Willis Towers Watson | 255,11 | 257,44 | 254,88 | -0,38 | -0,15% | 23,26K | 16:24:58 | ||
WillScot A | 38,08 | 38,26 | 37,60 | -0,22 | -0,57% | 170,30K | 16:29:56 | ||
WiMi Hologram Cloud | 0,817 | 0,860 | 0,810 | 0,000 | 0,00% | 539,16K | 16:30:20 | ||
Windtree Therapeutics | 3,070 | 3,160 | 3,070 | -0,090 | -2,85% | 2,12K | 15:41:59 | ||
Wingstop Inc | 384,58 | 384,58 | 377,24 | +0,79 | +0,21% | 48,24K | 16:30:18 | ||
Winmark | 332,61 | 332,61 | 332,60 | -1,09 | -0,33% | 9,73K | 15:46:23 | ||
Wintrust | 93,45 | 94,27 | 93,20 | -1,98 | -2,07% | 29,46K | 16:29:52 | ||
WinVest Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 07/06 | ||
WiSA Tech | 2,655 | 2,685 | 2,510 | +0,015 | +0,57% | 381,15K | 16:30:19 | ||
Wisekey International Holding AG | 2,190 | 2,240 | 2,121 | -0,040 | -1,79% | 8,09K | 16:23:47 | ||
Wix.Com Ltd | 169,74 | 171,69 | 167,78 | +0,14 | +0,08% | 113,09K | 16:30:17 | ||
WM Technology | 1,0350 | 1,1000 | 1,0100 | +0,0350 | +3,50% | 160,82K | 16:29:14 | ||
Woodward | 181,73 | 181,79 | 180,04 | -0,48 | -0,26% | 44,68K | 16:28:11 | ||
Workday | 212,70 | 213,47 | 209,85 | -2,86 | -1,33% | 631,80K | 16:30:15 | ||
Workhorse Grp | 0,1800 | 0,1836 | 0,1757 | 0,0000 | 0,00% | 1,21M | 16:30:17 | ||
Worksport | 0,5951 | 0,5999 | 0,5800 | +0,0124 | +2,13% | 21,28K | 16:25:35 | ||
World Acceptance | 123,89 | 125,17 | 123,89 | -2,58 | -2,04% | 4,65K | 16:03:41 | ||
Wrap Tech | 1,380 | 1,416 | 1,380 | -0,010 | -0,72% | 29,15K | 16:30:10 | ||
WSFS | 42,65 | 43,31 | 42,40 | -1,15 | -2,61% | 45,08K | 16:30:17 | ||
WW International | 1,520 | 1,590 | 1,495 | -0,060 | -3,80% | 561,88K | 16:30:21 | ||
Wynn Resorts | 91,64 | 93,02 | 91,60 | -1,50 | -1,61% | 312,99K | 16:30:18 | ||
X3 Holdings | 0,6362 | 0,7285 | 0,6050 | -0,1238 | -16,29% | 92,20K | 16:29:51 | ||
X4 Pharmaceuticals | 1,030 | 1,030 | 1,010 | +0,020 | +1,98% | 186,31K | 16:28:55 | ||
XBiotech Inc | 6,62 | 6,62 | 6,56 | -0,12 | -1,78% | 6,99K | 16:23:41 | ||
XBP Europe Holdings | 1,240 | 1,240 | 1,130 | +0,070 | +5,98% | 35,68K | 16:29:43 | ||
Xcel Brands Inc | 0,686 | 0,699 | 0,670 | 0,000 | 0,00% | 0 | 07/06 | ||
Xcel Energy | 55,10 | 55,38 | 54,49 | +0,36 | +0,66% | 328,34K | 16:30:23 | ||
XChange TECINC DRC | 0,6747 | 0,7400 | 0,6710 | -0,0023 | -0,34% | 30,32K | 16:29:02 | ||
Xencor Inc | 20,78 | 21,20 | 20,40 | -0,97 | -4,44% | 73,14K | 16:29:09 | ||
Xenetic Biosciences | 3,800 | 3,800 | 3,800 | -0,110 | -2,81% | 302,00 | 16:15:22 | ||
Xenon Pharmaceuticals | 37,55 | 37,67 | 37,36 | -0,13 | -0,35% | 19,82K | 16:21:06 | ||
Xeris Pharmaceuticals | 2,355 | 2,395 | 2,285 | +0,025 | +1,07% | 376,99K | 16:27:34 | ||
Xerox | 14,15 | 14,17 | 13,98 | -0,09 | -0,63% | 179,63K | 16:30:06 | ||
Xiao I ADR | 0,808 | 0,810 | 0,792 | -0,002 | -0,27% | 7,10K | 16:26:37 | ||
Xilio Development | 1,080 | 1,125 | 1,040 | +0,030 | +2,86% | 76,98K | 16:23:58 | ||
XOMA | 24,05 | 24,20 | 23,96 | 0,00 | 0,00% | 0 | 07/06 | ||
Xometry | 14,65 | 14,78 | 14,53 | -0,24 | -1,64% | 23,13K | 16:25:32 | ||
XORTX Therapeutics | 2,3100 | 2,4446 | 2,3100 | -0,1800 | -7,23% | 3,82K | 16:20:24 | ||
Xos | 7,380 | 7,380 | 7,352 | -0,110 | -1,47% | 1,65K | 16:15:25 | ||
Xp | 18,63 | 18,66 | 18,45 | -0,21 | -1,09% | 853,15K | 16:30:18 | ||
Xpel | 38,74 | 39,01 | 38,25 | -0,40 | -1,01% | 34,71K | 16:29:45 | ||
XTI Aerospace | 0,6498 | 0,7100 | 0,6400 | -0,0612 | -8,61% | 534,54K | 16:30:14 | ||
XTL Biopharma | 2,180 | 2,300 | 2,175 | -0,070 | -3,11% | 12,95K | 16:22:25 | ||
Xunlei Ltd Adr | 1,860 | 1,920 | 1,860 | -0,030 | -1,59% | 13,61K | 16:09:30 | ||
Xwell | 1,6600 | 1,6600 | 1,4900 | +0,1100 | +7,10% | 9,64K | 15:54:31 | ||
Xylo Tech DRC | 1,7600 | 1,8250 | 1,6500 | +0,0500 | +2,92% | 12,03K | 15:51:16 | ||
Y mAbs Therapeutics | 12,03 | 12,08 | 11,78 | +0,05 | +0,42% | 87,89K | 16:30:05 | ||
Yatra Online | 1,220 | 1,230 | 1,210 | +0,020 | +1,67% | 66,54K | 16:29:01 | ||
Yoshiharu Global | 3,900 | 3,900 | 3,860 | 0,000 | 0,00% | 0 | 07/06 | ||
Yoshitsu ADR | 0,2342 | 0,2354 | 0,2283 | -0,0012 | -0,51% | 37,12K | 16:29:47 | ||
Yotta Acquisition | 11,00 | 11,00 | 11,00 | +0,06 | +0,55% | 0,31K | 15:30:19 | ||
Yunji | 0,7000 | 0,7000 | 0,7000 | -0,0230 | -3,18% | 616,00 | 15:30:01 | ||
YY Holding | 0,88 | 0,88 | 0,88 | -0,08 | -7,95% | 21,77K | 16:27:30 | ||
Zai Lab | 19,70 | 19,82 | 19,36 | -0,30 | -1,50% | 36,18K | 16:29:18 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 07/06 | ||
Zapata Computing Holdings | 0,746 | 0,765 | 0,710 | +0,031 | +4,27% | 356,55K | 16:29:39 | ||
Zapp Electric Vehicles | 0,8231 | 0,8231 | 0,8230 | -0,0359 | -4,18% | 1,39K | 16:10:05 | ||
Zebra | 299,06 | 299,06 | 295,23 | -1,77 | -0,59% | 24,47K | 16:28:33 | ||
Zentalis Pharma | 10,15 | 10,51 | 9,90 | -0,47 | -4,43% | 116,43K | 16:29:42 | ||
ZEN Graphene | 1,110 | 1,130 | 1,090 | -0,010 | -0,89% | 51,77K | 16:21:55 | ||
Zenvia | 3,040 | 3,040 | 2,948 | -0,010 | -0,33% | 4,49K | 16:15:24 | ||
Zeo Energy | 4,510 | 4,690 | 4,500 | 0,000 | 0,00% | 0 | 07/06 | ||
Zevra Therapeutics | 4,550 | 4,695 | 4,550 | -0,100 | -2,15% | 19,16K | 16:22:24 | ||
Zhibao Technology | 4,200 | 4,200 | 4,200 | -0,120 | -2,78% | 0,22K | 15:37:50 | ||
Zhongchao | 1,1475 | 1,1700 | 1,1420 | -0,0525 | -4,38% | 5,87K | 16:10:55 | ||
Ziff Davis | 55,49 | 55,79 | 55,37 | -1,03 | -1,82% | 24,60K | 16:29:28 | ||
Zillow C | 42,62 | 42,76 | 42,20 | -0,01 | -0,02% | 502,61K | 16:30:04 | ||
Zillow Group Inc | 41,60 | 41,75 | 41,06 | +0,03 | +0,06% | 47,22K | 16:30:04 | ||
ZimVie | 16,22 | 16,39 | 15,96 | +0,05 | +0,28% | 62,65K | 16:28:23 | ||
Zions | 40,94 | 41,26 | 40,44 | -0,60 | -1,44% | 164,50K | 16:29:12 | ||
ZK International | 0,495 | 0,499 | 0,495 | +0,015 | +3,02% | 3,34K | 16:12:43 | ||
Zoom Video | 62,83 | 62,96 | 62,42 | -0,01 | -0,02% | 1,21M | 16:30:14 | ||
Zoomcar Holdings | 0,1606 | 0,1700 | 0,1520 | -0,0058 | -3,49% | 797,97K | 16:27:10 | ||
ZoomInfo | 12,13 | 12,32 | 12,11 | -0,21 | -1,70% | 355,75K | 16:30:25 | ||
Zooz Power | 2,152 | 2,290 | 2,152 | -0,108 | -4,79% | 9,37K | 16:27:48 | ||
Zscaler | 186,34 | 188,24 | 181,01 | +5,35 | +2,96% | 1,02M | 16:30:18 | ||
Zumiez | 18,55 | 18,70 | 18,32 | -0,20 | -1,07% | 71,61K | 16:30:05 | ||
Zura | 3,760 | 4,100 | 3,760 | -0,250 | -6,23% | 41,06K | 16:29:00 | ||
ZW Data Action Technologies | 0,8715 | 0,8715 | 0,8715 | +0,0415 | +5,00% | 1,33K | 15:30:01 | ||
Zymeworks | 9,00 | 9,00 | 8,84 | -0,07 | -0,77% | 36,59K | 16:30:20 | ||
Zynex | 9,35 | 9,53 | 9,29 | -0,24 | -2,50% | 23,08K | 16:29:34 | ||
Zyversa Therapeutics | 4,4437 | 4,5800 | 4,4437 | +0,0337 | +0,76% | 4,26K | 15:50:47 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno