Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17,200.92 +67.80    +0.40%
- Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: 465,791,767
  • Apertura: 17,083.45
  • Min-Max gg: 17,057.34 - 17,204.24
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3334
Nasdaq 17,200.92 +67.80 +0.40%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Fox Corp A33,9234,0333,45-0,20-0,57%1,39M19:50:43 
 Fox Corp B31,6231,6731,17-0,15-0,47%393,45K19:50:40 
 Fox Factory44,8244,8843,44+0,23+0,52%117,70K19:48:36 
 Fractyl Health6,296,406,14+0,13+2,11%59,98K19:42:32 
 Franklin Electric95,7996,0094,59-0,61-0,63%58,15K19:50:55 
 Franklin Fin.26,4126,4126,41+0,06+0,23%0,45K15:34:06 
 Franklin Wireless3,0103,0203,010-0,040-1,31%3,54K19:19:01 
 Freedom76,7877,2075,98+0,28+0,37%15,24K19:49:42 
 Freight Tech0,6000,6100,570-0,015-2,49%1,38M19:50:55 
 Freightcar3,6303,6303,520+0,130+3,71%14,57K19:25:14 
 Freightos2,0102,0692,000-0,040-1,95%13,98K17:56:33 
 Frequency Electronics9,4709,4709,325+0,120+1,28%1,57K19:10:26 
 Fresh2 DRC0,4170,4390,410-0,020-4,49%26,89K18:35:22 
 Freshpet Inc130,01130,10126,41+2,96+2,33%319,89K19:49:53 
 Freshworks12,8012,8012,57+0,07+0,55%682,70K19:50:35 
 Frontdoor35,1035,1434,58-0,33-0,92%255,14K19:50:54 
 Frontier Communications Parent25,8225,8325,11-0,27-1,02%459,65K19:51:03 
 Frontier Group Holdings5,425,465,31+0,01+0,18%522,07K19:50:49 
 Frp Holdings Ord29,7329,9029,60-0,14-0,47%7,90K19:47:20 
 FS Bancorp32,7033,4032,68-0,68-2,04%3,24K19:04:07 
 FSD Pharma B0,22760,23880,2215-0,0081-3,44%167,57K19:42:28 
 FTAC Emerald Acquisition10,7510,8010,750,000,00%007/06 
 FTAI Aviation85,7085,7281,52+3,75+4,58%502,20K19:50:54 
 FTAI Infra LLC8,168,187,57+0,48+6,18%494,95K19:50:55 
 FTC Solar0,45940,46750,4412+0,0007+0,15%248,91K19:50:45 
 Fuel Tech1,0701,0991,070-0,010-0,93%25,45K19:44:10 
 FuelCell Energy1,0101,0300,855+0,141+16,20%48,88M19:50:48 
 Fulcrum Therapeutics8,2408,4298,000-0,050-0,60%151,07K19:47:53 
 Fulgent Genetics20,1620,1719,80-0,14-0,69%72,32K19:50:54 
 Full House Resorts Inc5,0505,0504,875+0,050+1,00%43,50K19:50:10 
 Fulton16,2216,2616,01-0,21-1,28%356,78K19:49:53 
 Fundamental Global1,1431,1601,140-0,007-0,57%3,45K19:08:13 
 Funko9,689,819,51+0,18+1,89%116,95K19:51:03 
 Fusion Fuel Green1,1501,2091,120-0,020-1,71%74,99K19:50:11 
 Futu74,9175,2872,68+0,01+0,01%571,56K19:50:13 
 Future Fintech0,7260,7770,700-0,041-5,38%59,08K19:44:00 
 Futuretech II Acquisition11,0611,1011,060,000,00%007/06 
 FVCBankcorp10,8811,0010,62-0,06-0,58%17,03K19:18:37 
 G Willi-Food9,689,689,410,000,00%007/06 
 G-III Apparel27,1027,2526,24+0,25+0,91%361,86K19:50:49 
 G1 Therapeutics2,9103,0602,880-0,100-3,32%265,60K19:50:56 
 Gaia Inc4,5164,5704,480-0,034-0,75%40,36K19:10:52 
 Gain Therapeutics2,1102,5702,030-0,090-4,09%172,20K19:49:14 
 Galapagos ADR26,2926,4226,26-0,47-1,76%56,44K19:47:57 
 Galectin2,6852,7602,560+0,085+3,27%100,67K19:48:48 
 Galecto0,5500,5500,520+0,035+6,76%63,51K19:48:36 
 Galmed Pharma0,3390,3600,310-0,020-5,52%115,39K19:48:55 
 Gambling.com Group7,917,957,65+0,32+4,22%119,61K19:50:25 
 Gamer Pakistan0,22510,24500,2213-0,0169-6,98%28,39K19:06:35 
 GameSquare Holdings1,3861,4301,307+0,036+2,66%73,63K19:42:19 
 Gaming & Leisure Properties43,5043,6442,86-0,19-0,43%462,07K19:50:57 
 Gan1,3701,3901,370-0,010-0,72%52,42K19:45:39 
 Garden Stage6,506,746,490,000,00%007/06 
 Garrett Motion8,9509,0358,835-0,030-0,33%510,43K19:50:54 
 Gaucho Group Holdings6,7026,8246,580+0,142+2,16%11,68K19:49:41 
 Gauzy14,5615,9014,50-1,18-7,48%85,66K19:15:13 
 GaxosAI3,573,663,50-0,06-1,65%6,40K18:09:01 
 GCM Grosvenor9,599,599,52-0,04-0,43%24,13K19:47:34 
 GD Culture1,2001,3001,040+0,030+2,56%169,45K19:49:19 
 GDS Holdings8,908,948,74+0,08+0,85%205,10K19:46:38 
 GE HealthCare75,4576,0175,22-0,89-1,17%1,07M19:50:54 
 Gen Digital24,4624,9024,13-0,27-1,07%3,78M19:51:01 
 GEN Restaurant9,979,989,55+0,28+2,89%24,69K19:51:04 
 Genasys Inc1,7301,9901,700-0,170-8,95%99,76K19:49:28 
 GeneDx Holdings24,9826,1124,74-0,03-0,12%123,03K19:50:00 
 Genelux2,3402,4002,220+0,060+2,63%94,54K19:49:12 
 Genenta Science ADR3,3003,3003,3000,0000,00%007/06 
 Generation4,1404,3904,090-0,150-3,50%27,98K19:48:21 
 Generation Asia I Acquisition11,2411,2911,240,000,00%007/06 
 Generation Bio3,0903,2102,920-0,170-5,21%48,29K19:43:44 
 Generations Bancorp NY10,2010,4110,200,000,00%007/06 
 Genetic Technologies1,7391,7601,710+0,039+2,28%8,95K19:33:49 
 Genfit SA5,5255,6305,290+0,125+2,31%92,63K19:50:35 
 Genmab AS27,7927,8727,56+0,02+0,07%216,36K19:49:35 
 Genprex2,4902,4952,400+0,040+1,63%25,07K19:20:47 
 Gentex33,9934,0033,60-0,11-0,31%577,66K19:51:01 
 Gentherm52,9953,0852,05-0,77-1,43%82,50K19:47:17 
 Geospace10,43010,52010,080+0,340+3,37%38,71K19:50:44 
 GeoVax Labs1,52001,66621,4701-0,0900-5,59%57,63K19:45:47 
 German American Bancorp31,6631,8031,43-0,34-1,06%15,05K19:50:01 
 Geron4,98505,03504,5100+0,3950+8,61%22,03M19:50:48 
 Gevo0,6270,6380,610+0,013+2,08%1,35M19:50:51 
 GH Research12,5812,8311,98+0,51+4,22%43,65K19:45:08 
 Gibraltar Industries69,0169,2968,41-1,03-1,47%78,98K19:50:54 
 Giga Media Ltd1,2921,3301,292-0,018-1,37%10,01K19:13:59 
 GigaCloud Technology31,7832,1930,55+1,18+3,87%1,08M19:50:41 
 Gilat Satellite Networks Ltd5,2605,3205,230-0,050-0,94%49,46K19:47:19 
 Gilead64,7465,0964,04+0,04+0,06%4,91M19:50:54 
 Gitlab44,2844,6143,25+0,69+1,57%1,07M19:51:04 
 Gladstone Commercial14,3014,4214,27-0,05-0,35%94,84K19:48:31 
 Gladstone Land13,2413,2413,04-0,02-0,15%46,90K19:49:14 
 Glen Burnie4,0504,3044,050-0,140-3,34%3,39K17:45:50 
 Glimpse Group1,1091,1241,077-0,002-0,14%7,56K19:12:29 
 Global Blockchain Acquisition10,9311,1210,93-0,14-1,26%255,0019:16:00 
 Global Gas1,1401,2001,120-0,090-7,32%6,27K18:07:17 
 Global Lights Acquisition10,2810,2810,270,000,00%007/06 
 Global Mofy Metaverse0,91020,92080,8929-0,0098-1,07%55,02K19:49:02 
 Global Partner Acquisition II11,44011,44011,4400,0000,00%004/06 
 Global Self Storage4,8664,9404,850-0,014-0,28%14,25K19:22:22 
 Global Star Acquisition11,0911,6111,03+0,02+0,21%7,57K19:21:41 
 Global Tech Acquisition I11,2211,2211,220,000,00%005/06 
 Global Water12,2312,3812,20+0,01+0,08%8,54K19:08:49 
 GlobalE Online31,1831,3029,93+1,18+3,93%554,42K19:50:59 
 GlobalFoundries47,7548,0747,43-0,18-0,38%815,26K19:50:12 
 Globalink Investment11,2011,2011,20+0,01+0,04%180,0015:41:33 
 Globavend Holdings1,0201,0800,980-0,040-3,77%42,82K19:02:28 
 Globus Maritime2,06012,08801,9700-0,1499-6,78%113,59K19:49:27 
 GlucoTrack2,75102,86192,7100-0,0990-3,47%6,03K19:24:10 
 GlycoMimetics0,2560,2600,256-0,001-0,39%212,75K19:49:32 
 Gogo Inc9,729,819,62-0,09-0,92%273,98K19:50:55 
 Gogoro1,4901,5201,480-0,010-0,67%39,90K19:48:11 
 Gohealth10,0310,119,90+0,02+0,20%1,76K16:34:32 
 Golar27,5227,8426,20+1,22+4,64%953,90K19:50:28 
 Golden Arrow Merger10,96010,96010,9300,0000,00%007/06 
 Golden Entertainment29,4129,5928,98-0,43-1,44%170,19K19:50:45 
 Golden Heaven Holdings0,17770,18600,1752-0,0068-3,69%603,29K19:49:07 
 Golden Matrix3,2703,6203,050-0,341-9,43%224,18K19:47:04 
 Golden Ocean13,4613,4913,28+0,05+0,34%498,30K19:50:37 
 Golden Star Acquisition10,7810,8110,780,000,00%007/06 
 Golden Sun Education8,1508,2807,790+0,145+1,81%13,28K19:17:00 
 Goldenstone Acquisition11,1111,1411,140,000,00%005/06 
 Good Times2,4702,5202,468+0,010+0,41%4,51K19:40:51 
 Goodrx8,818,948,64+0,26+3,03%627,27K19:50:57 
 Goodyear Tire & Rubber Co12,0212,0411,76-0,05-0,41%730,69K19:51:04 
 Goosehead Insurance60,1461,1259,65-1,40-2,27%100,40K19:50:48 
 GoPro Inc1,5251,5401,420+0,065+4,45%1,34M19:51:05 
 Gores Holdings IX10,6310,6310,63-0,01-0,08%0,30K19:17:36 
 Gorilla Tech3,97004,73003,9000-0,7100-15,17%523,09K19:50:58 
 Gossamer Bio0,5110,5820,508-0,037-6,73%1,08M19:49:01 
 Grab Holdings3,6553,7003,600-0,015-0,41%12,38M19:50:58 
 Grand Canyon Education140,72141,94140,26-2,20-1,54%90,15K19:49:47 
 Graphjet Tech5,655,705,48+0,10+1,80%22,83K19:42:30 
 Gravity Co85,8288,4585,52-2,22-2,52%33,21K19:50:46 
 Great Elm Group1,7401,7701,710+0,020+1,16%2,76K19:18:59 
 Great Lakes Dredge&Dock9,179,178,86+0,36+4,09%187,93K19:48:28 
 Great Southern Bancorp51,1852,0151,04-0,78-1,50%5,72K19:44:25 
 Green Plains Energy16,5216,8116,13-0,15-0,89%266,35K19:50:24 
 Greene County31,0931,1030,78+0,27+0,88%20,27K19:24:04 
 Greenidge Generation Holdings2,7602,8702,620+0,070+2,60%173,49K19:50:23 
 Greenland Acquisition1,3901,4101,370-0,040-2,80%8,66K19:21:24 
 Greenlane0,5320,5500,510+0,013+2,51%125,94K19:36:35 
 Greenlight Capital Re12,76012,82012,353+0,180+1,43%25,33K19:49:48 
 GreenPower Motor1,1411,1901,139-0,049-4,12%12,47K19:50:44 
 GreenPro1,00001,02001,0000-0,0300-2,91%2,03K16:49:32 
 Greenwave Tech Solutions3,02383,27762,8200-0,1262-4,01%1,06M19:50:59 
 Greenwich Life14,6615,0913,91+0,28+1,95%6,05K19:16:11 
 GRI Bio0,2690,2740,249-0,009-3,38%267,78K19:27:08 
 Grid Dynamics9,7010,029,51+0,17+1,76%189,34K19:49:01 
 Grifols ADR7,137,156,97-0,12-1,59%674,11K19:50:06 
 Griid Infra0,6930,7980,670-0,017-2,35%130,98K19:42:39 
 Grindrod Shipping13,6613,6613,33+0,05+0,37%5,41K19:14:18 
 Gritstone Oncology0,7480,7650,710+0,002+0,27%404,41K19:50:29 
 Grocery Outlet21,2821,6620,76+0,37+1,77%904,18K19:51:06 
 Grom Social Enterprises0,4570,4890,457-0,009-1,93%36,94K19:46:44 
 Groupon14,1614,6314,08-0,02-0,14%381,17K19:49:13 
 GrowGeneration2,5402,5902,4600,0000,00%239,57K19:50:51 
 Grupo Financiero Galicia ADR32,57332,70030,420+1,193+3,80%505,24K19:49:51 
 Gryphon Digital Mining1,3401,3701,250+0,070+5,51%123,33K19:48:53 
 GSE Systems3,74003,76003,6567+0,0200+0,54%7,11K19:33:26 
 GSI Technology2,5402,5602,4700,0000,00%82,98K19:49:40 
 GT Biopharma2,8303,1402,610-0,325-10,30%201,09K19:42:19 
 GTX Inc8,22008,70908,2200-0,1700-2,03%1,43K19:21:55 
 Guardant Health29,8029,8828,05+1,13+3,94%681,35K19:50:38 
 Guardforce AI2,3802,4502,340-0,090-3,65%70,20K19:48:28 
 Guardion Health9,85009,89009,8500-0,0700-0,71%5,92K17:17:51 
 Gulf Island Fabrication6,6306,6306,4700,0000,00%22,90K19:14:55 
 Gulf Resources1,6501,6831,560-0,010-0,60%12,10K19:10:05 
 Gyre Therapeutics11,040011,790010,7000-0,0500-0,45%40,65K19:50:10 
 Gyrodyne of America7,857,857,85-0,14-1,75%296,0016:59:53 
 H&E Equipment45,0045,3244,76-0,03-0,07%219,42K19:50:21 
 Hall of Fame Resort Entr.3,1003,1502,935+0,135+4,55%11,97K19:15:53 
 Hallador8,3308,5308,040+0,090+1,09%127,23K19:48:03 
 Halozyme51,4351,6449,17+0,57+1,13%1,15M19:50:39 
 Hamilton Lane121,47121,57118,46+2,90+2,45%64,72K19:50:49 
 Hancock Whitney45,6746,1345,29-0,82-1,76%179,41K19:49:56 
 Hanmi15,3315,4415,15-0,25-1,57%64,11K19:50:16 
 Hanover Bancorp16,1516,1516,15-0,10-0,62%0,72K18:13:48 
 Hanryu Holdings0,41940,47090,3955-0,0806-16,12%432,16K19:50:28 
 Haoxi Health Technology6,6906,9996,390-0,300-4,29%300,00K19:47:54 
 HarborOne Banc10,1710,2010,04-0,16-1,55%31,43K19:50:46 
 Harmonic11,26011,35011,140-0,230-2,00%240,15K19:49:11 
 Harmony Bio29,7030,0829,11-0,80-2,62%110,52K19:51:00 
 Harrow Health17,68018,14017,530-0,490-2,70%117,49K19:47:33 
 Harte Hanks7,347,427,24+0,01+0,14%23,57K19:29:39 
 Harvard Bioscience2,8902,9282,830-0,050-1,70%460,34K19:46:16 
 Hasbro58,6758,8357,73+0,22+0,38%425,52K19:51:05 
 Hashicorp33,7333,8633,70-0,06-0,16%2,76M19:49:53 
 Hawaiian13,3013,4413,25-0,06-0,45%168,62K19:49:12 
 Hawkins86,5286,5283,88-0,17-0,20%51,17K19:48:38 
 Hawthorn Bancshares19,5319,7919,53-0,16-0,81%0,53K15:35:36 
 Haynes58,8258,8358,61-0,01-0,02%17,06K19:42:21 
 Hbt Fin18,9218,9218,88-0,10-0,50%2,54K19:40:37 
 HCW Biologics1,0801,0801,004+0,020+1,88%8,49K18:03:00 
 Health Catalyst6,546,576,44+0,04+0,62%80,56K19:49:14 
 Healthcare AI Acquisition11,2411,2411,240,000,00%006/06 
 Healthcare Services10,2910,3910,21-0,14-1,34%90,26K19:50:04 
 Healthcare Triangle0,6120,6510,601-0,022-3,41%47,35K19:50:39 
 Healthequity Inc85,7386,4584,85+0,48+0,56%246,59K19:49:05 
 HealthStream27,5927,5927,25-0,17-0,59%22,70K19:49:32 
 Heart Test Laboratories Unt5,66005,82005,5925+0,0100+0,18%10,49K19:26:30 
 Heartbeam2,4502,5202,435+0,030+1,24%63,62K19:49:48 
 HeartCore Enterprises0,70980,70990,6910-0,0100-1,39%4,66K18:13:49 
 Heartland Express11,6611,7611,34+0,18+1,57%225,70K19:50:39 
 Heartland Financial43,0543,0642,21-0,02-0,05%59,09K19:49:58 
 Heidrick&Struggles33,2833,3632,67-0,26-0,78%32,14K19:47:57 
 Helen of Troy Ltd101,15101,2699,54+0,10+0,10%78,43K19:50:20 
 Helius Medical A1,2351,2351,183+0,005+0,41%17,53K19:46:29 
 Helix Acquisition II10,3410,3410,240,000,00%007/06 
 Hello Group5,665,735,44+0,20+3,57%822,30K19:50:39 
 Hempacco0,8207000,8900000,805500-0,079300-8,81%56,33K19:46:12 
 Hennessy Ad7,2707,9557,110-0,010-0,14%12,29K18:43:06 
 Hennessy Capital Investment10,5810,5810,570,000,00%007/06 
 Henry Schein67,5368,3267,28-0,98-1,43%428,58K19:50:30 
 Hepion Pharmaceuticals1,0901,1001,050+0,010+0,93%8,63K19:25:14 
 Heritage Commerce7,907,967,83-0,09-1,07%91,65K19:50:20 
 Heritage Financial Co17,1217,2216,89-0,25-1,44%35,82K19:49:58 
 Heritage Global2,3802,3802,293+0,040+1,71%36,29K19:48:39 
 Heron Therapeuti3,7203,7203,555+0,120+3,33%750,44K19:50:09 
 Hertz Global Holdings3,653,753,59-0,08-2,01%3,10M19:50:59 
 Hesai ADR4,9054,9304,680+0,185+3,92%279,78K19:50:20 
 Hf Foods3,1953,3303,180-0,105-3,18%7,58K19:17:11 
 HHG Capital12,1612,4912,15-0,34-2,72%2,84K17:59:18 
 Hibbett Sports87,1187,3686,83+1,06+1,23%1,08M19:50:19 
 High Tide2,5052,5702,470-0,045-1,75%227,43K19:49:11 
 Highest Performances Holdings9,1009,1008,880+0,350+4,00%0,70K15:35:05 
 Highpeak Energy Acquisition14,31514,31513,867+0,435+3,13%111,55K19:50:43 
 Highways2,1302,2102,110-0,050-2,29%1,08K17:42:09 
 Hillevax13,7414,0613,16+0,20+1,50%29,85K19:44:46 
 Hillman Solutions8,928,948,72+0,10+1,13%170,48K19:50:12 
 Himax6,7456,7656,480+0,215+3,29%504,54K19:50:01 
 Hingham Institution171,00171,58168,34-0,12-0,07%10,49K19:25:41 
 Hirequest12,7212,7912,62-0,09-0,67%5,28K18:20:50 
 Hitek1,6001,6701,540+0,050+3,21%48,52K19:38:53 
 HIVE Blockchain2,85792,86502,7150+0,0579+2,07%1,79M19:50:46 
 HMN Financial22,1222,1221,35+0,52+2,41%2,07K17:31:01 
 Holdco Nuvo DG1,241,301,20-0,07-5,34%44,32K19:33:57 
 Hollysys Automation Tech22,8723,1022,26+0,58+2,60%190,08K19:50:46 
 Hologic74,1974,3673,76-0,32-0,43%363,59K19:51:04 
 Home Bancorp36,4036,5036,25+0,17+0,47%6,26K19:45:46 
 Home Federal Louisiana11,5311,5911,530,000,00%007/06 
 HomeStreet8,588,628,29-0,05-0,58%44,94K19:45:41 
 HomeTrust27,3027,5027,23-0,26-0,94%3,40K19:29:51 
 Honest Company2,5802,6102,5100,0000,00%214,81K19:49:06 
 Honeywell210,74211,06209,14+1,96+0,94%1,13M19:51:05 
 Hongli1,9101,9491,830+0,040+2,14%96,36K19:48:58 
 Hooker Furniture14,6314,9314,55-0,24-1,61%15,51K19:49:33 
 Hookipa Pharma0,79000,82520,7700-0,0290-3,54%317,73K19:50:59 
 Hope Bancorp10,0010,109,90-0,19-1,86%229,84K19:50:54 
 Horizon Bancorp11,7111,7211,54-0,14-1,18%32,22K19:49:13 
 Horizon Finance12,0212,1011,95-0,09-0,74%166,71K19:49:13 
 Horizon Space Acquisition I10,9810,9810,98-0,01-0,09%0,37K16:20:25 
 Host Hotels Resorts18,1018,1117,73+0,29+1,63%2,28M19:51:00 
 Hoth Therapeutics0,97500,99960,9000-0,1550-13,72%2,02M19:46:59 
 Hour Loop1,0021,0100,970-0,028-2,73%29,76K18:00:16 
 Huadi International Group2,4352,5102,425-0,055-2,21%10,58K19:45:42 
 Huazhu34,8934,9934,56+0,04+0,11%236,31K19:49:49 
 Hub Cyber Security0,74010,76000,7400-0,0099-1,32%133,15K19:47:29 
 Hub Group42,9443,0641,89-0,10-0,22%185,61K19:48:37 
 Hudson9,4309,5309,150+0,040+0,43%393,63K19:46:54 
 Hudson Acquisition I19,5021,4514,50+3,21+19,71%223,53K19:47:56 
 Hudson Global Inc15,2015,2115,200,000,00%007/06 
 Huize0,9901,0000,930+0,010+1,01%24,94K19:10:39 
 Humacyte7,2027,8707,110-0,068-0,94%1,06M19:51:03 
 Huntington Bancshares12,7713,0812,48-0,64-4,74%33,15M19:51:04 
 Hurco17,2317,3417,22-0,20-1,12%33,58K19:20:35 
 Huron97,5397,6094,00+0,17+0,17%114,30K19:50:51 
 Hut 89,9909,9909,510+0,310+3,20%1,86M19:51:09 
 HUTCHMED DRC18,0518,0717,32+0,28+1,60%197,77K19:50:52 
 HWH International0,9400,9670,865+0,026+2,88%32,43K18:55:52 
 Hycroft Mining Holding Corporation2,8502,8902,770+0,100+3,64%110,14K19:51:04 
 Hydrofarm0,77100,77990,7670-0,0080-1,03%20,54K19:36:25 
 Hyperfine0,8700,9000,860-0,020-2,25%25,44K19:43:08 
 Hywin Holdings0,3800,4750,380-0,114-23,00%107,32K19:48:42 
 Hyzon Motors0,48170,48490,4736+0,0081+1,71%296,78K19:50:24 
 I Mab1,8601,9101,845-0,020-1,06%129,66K19:49:31 
 i3 Verticals19,2619,2618,85+0,17+0,89%75,35K19:49:43 
 IAC/InterActiveCorp49,4749,5848,75-0,46-0,92%169,54K19:50:57 
 IB Acquisition9,979,989,970,000,00%007/06 
 IBEX15,6315,6515,42+0,05+0,32%10,61K19:35:30 
 icad1,5381,5421,492+0,028+1,83%36,35K19:22:27 
 Icahn Enterprises16,4616,7116,42-0,25-1,52%351,86K19:48:59 
 ICC Holding22,0522,2521,96+6,64+43,09%570,58K19:47:52 
 Icecure Medical0,7700,7850,758+0,012+1,57%124,09K19:35:42 
 ICF International142,71144,96141,99-1,39-0,96%21,35K19:36:36 
 Ichor Holdings38,2838,3336,64+1,16+3,13%85,29K19:49:08 
 iClick Interactive Asia1,2701,2801,265-0,010-0,78%15,96K18:12:47 
 ICON PLC319,24319,24312,67-0,05-0,01%177,87K19:46:31 
 iCoreConnect0,9901,0000,949+0,036+3,82%9,04K19:19:52 
 ICU Medical110,52111,82109,58-1,65-1,47%81,98K19:44:35 
 Iczoom2,0782,1101,960+0,008+0,39%56,46K19:48:08 
 ID Systems4,6004,7604,570+0,010+0,22%217,78K19:51:10 
 Ideal Power Inc6,936,976,79+0,05+0,73%6,86K19:20:02 
 Ideanomics0,91000,94470,9075-0,0240-2,57%151,77K19:49:43 
 Ideaya Biosciences38,4938,7437,27+0,48+1,26%301,72K19:49:38 
 Identiv4,184,214,01+0,07+1,70%46,09K19:17:13 
 IDEXX Labs509,68511,92492,74+12,17+2,45%230,12K19:50:13 
 IES Holdings131,53132,29125,81+3,38+2,64%127,67K19:47:18 
 IF Bancorp16,7516,8816,75-0,24-1,41%2,15K18:07:54 
 IGM Biosciences7,828,287,58-0,40-4,87%276,87K19:50:57 
 iHeartMedia A1,2001,2701,110-0,050-4,00%1,31M19:50:16 
 Ikena Oncology1,7551,7801,720+0,005+0,29%83,52K19:50:07 
 iLearningEngines5,9506,0004,860+1,200+25,26%508,53K19:49:25 
 Illumina108,75110,98107,15-4,96-4,36%2,04M19:51:01 
 Im Cannabis0,47370,48890,4500+0,0183+4,02%54,91K19:31:14 
 Imac2,56002,59902,4610-0,0300-1,16%4,09K18:48:16 
 Immatics NV13,0913,2012,75-0,07-0,53%1,26M19:51:07 
 Immersion Corp9,9019,9609,620+0,171+1,76%291,05K19:49:13 
 Immix Biopharma2,0702,0702,000+0,040+1,97%37,76K19:38:56 
 ImmuCell4,4904,7404,460-0,075-1,65%4,81K17:01:00 
 Immuneering1,3701,3701,3000,0000,00%129,81K19:49:11 
 Immunic1,2401,2601,220+0,010+0,81%56,61K19:43:45 
 Immunitybio Inc6,126,275,93+0,02+0,25%1,65M19:51:05 
 Immunocore Holdings39,9241,6039,81-1,76-4,22%477,47K19:50:24 
 Immunome15,8616,1115,22+0,66+4,34%578,33K19:51:08 
 Immunoprecise1,0101,0200,956+0,045+4,65%264,69K19:46:13 
 Immunovant25,3325,3424,67+0,16+0,64%336,76K19:49:43 
 Immuron2,2402,3002,220+0,010+0,45%4,76K18:13:19 
 Immutep ADR2,5752,7092,565-0,095-3,56%206,63K19:50:55 
 Imperial Petroleum3,81003,83003,6403+0,1300+3,53%323,54K19:50:54 
 Impinj148,45150,99146,63-1,46-0,97%273,82K19:50:31 
 Imunon1,19501,28001,1901-0,0250-2,05%10,52K19:20:48 
 In8bio1,3801,5601,360+0,040+2,99%665,57K19:50:32 
 Inari Med46,2947,9646,17-2,38-4,89%361,36K19:50:21 
 Incannex Healthcare ADR3,2603,3003,100+0,010+0,31%17,82K18:54:45 
 Inception Growth Acquisition11,2411,3611,24+0,02+0,18%5,52K17:42:01 
 Incyte59,2059,4858,91+0,04+0,06%4,40M19:50:24 
 Indaptus2,4402,6402,410-0,230-8,61%17,88K19:30:51 
 Independent Bank47,9849,0847,78-1,69-3,40%81,09K19:49:16 
 Independent Bank Corp23,9724,0423,57-0,27-1,11%24,71K19:47:35 
 Independent Bank Group43,5443,5642,85-0,23-0,53%95,25K19:45:03 
 indie Semiconductor7,4857,5107,250+0,055+0,74%711,70K19:50:52 
 Indivior PLC16,8616,9416,38+0,51+3,12%43,88K19:48:18 
 Industrial Logistics Properties3,8603,8603,700-0,030-0,77%169,66K19:49:06 
 Infinera5,3605,4155,205-0,050-0,92%843,76K19:50:59 
 InflaRx1,5601,5801,530-0,050-3,11%16,50K19:42:40 
 Inflection Point Acquisition10,5810,5810,58+0,02+0,16%0,84K18:32:44 
 Infobird Co3,4403,4903,400-0,030-0,86%16,14K19:39:13 
 Information Services3,1353,1603,110-0,015-0,48%54,76K19:50:28 
 Ingles70,0170,6169,56-0,11-0,16%30,62K19:45:04 
 Inhibikase1,61001,69101,6100-0,0500-3,01%5,34K19:23:44 
 Inhibrx Biosciences16,7317,3916,48+0,08+0,48%179,44K19:45:41 
 InMed Pharmaceuticals0,2250,2300,221-0,011-4,46%139,52K19:44:44 
 InMode18,6818,7318,06+0,43+2,36%758,30K19:50:59 
 INmune Bio8,648,798,50-0,12-1,37%63,95K19:46:11 
 Innate Pharma2,5952,6202,580-0,295-10,21%9,64K17:29:08 
 Inno Holdings0,63800,64520,6300-0,0120-1,85%39,26K19:33:06 
 Innodata16,10516,17014,450+1,545+10,61%589,71K19:50:50 
 Innospec124,53125,79122,89-1,72-1,36%156,64K19:50:26 
 InnovAge Holding4,9505,0904,810+0,150+3,13%5,64K19:41:49 
 Innovative Eyewear0,56800,62760,5115+0,0316+5,89%3,69M19:50:01 
 Innovative Solutions6,2606,3406,225-0,040-0,63%13,21K19:48:06 
 Innoviva15,6915,9615,56-0,45-2,79%166,70K19:50:21 
 Innoviz Technologies1,0301,0801,015-0,030-2,83%442,88K19:50:08 
 Inogen Inc8,488,588,30-0,16-1,85%52,81K19:46:03 
 Inotiv1,7451,7701,640+0,035+2,05%187,73K19:50:29 
 Inovio9,60509,64009,2200+0,0150+0,16%199,87K19:50:35 
 Inozyme4,7454,7904,570+0,115+2,48%137,26K19:50:09 
 Inseego7,8107,9907,420-0,050-0,64%191,11K19:48:05 
 Insight Acquisition11,6711,9911,53+0,25+2,19%82,34K19:46:14 
 Insight Enterprises194,42198,14193,80-5,18-2,60%56,41K19:49:31 
 Insmed59,2459,4556,04+2,39+4,20%1,41M19:51:09 
 Inspira Technologies Oxy BHN2,0302,0801,950-0,050-2,40%49,02K19:48:57 
 Inspirato4,00004,09004,0000+0,1000+2,56%1,62K19:19:38 
 Inspire Veterinary Partners2,12152,29992,1100-0,1185-5,29%72,60K19:46:10 
 Inspired Entertainment9,329,329,08+0,17+1,80%8,84K18:56:25 
 InspireMD2,6502,7002,650-0,030-1,12%12,73K16:52:12 
 Instacart34,1634,7232,93+1,18+3,58%2,19M19:51:05 
 Instil Bio10,5410,7010,42-0,02-0,14%2,26K19:48:44 
 Insulet190,47191,83186,94-0,95-0,50%212,09K19:50:48 
 Intapp34,9535,2333,83+0,20+0,58%734,07K19:51:08 
 Intchains ADR6,586,786,32-0,02-0,30%16,69K19:48:45 
 Integra30,6431,4430,41-0,16-0,52%625,63K19:51:01 
 Integral Acquisition 110,9510,9510,940,000,00%007/06 
 Integral Ad Science Holding LLC8,999,078,94-0,14-1,59%255,77K19:51:00 
 Integrated Media Tech1,6001,6501,550-0,050-3,03%7,78K19:37:56 
 Intel30,7630,8030,29+0,02+0,05%17,91M19:51:04 
 Intellia Therapeutics Inc22,8823,1122,11+0,14+0,64%640,80K19:50:01 
 Intellicheck Mobilisa3,6903,7403,450+0,190+5,43%57,93K19:47:27 
 Intelligent1,0801,1501,010-0,030-2,70%180,25K19:34:11 
 Intelligent Bio Solutions1,8951,9701,850-0,055-2,82%62,33K19:36:01 
 Intelligent Living Application0,39100,43500,3789+0,0024+0,62%118,62K19:28:32 
 Intensity Therapeutics4,9004,9004,779+0,130+2,73%2,77K19:08:53 
 Inter and Co A5,785,915,75-0,16-2,69%330,79K19:51:01 
 Inter Parfums114,58115,34113,72-1,92-1,65%56,53K19:50:02 
 Interactive Brokers125,30125,85122,70+1,56+1,26%252,78K19:49:48 
 Interactive Strength0,13510,14400,1104+0,0080+6,29%2,40M19:50:25 
 Intercure2,3712,4442,351-0,059-2,43%24,20K18:40:45 
 InterDigital115,88116,92115,45-1,42-1,21%158,76K19:50:56 
 Interface15,2515,3114,77+0,41+2,76%222,75K19:51:01 
 Interlink Electronics4,0504,3104,000-0,260-6,03%3,22K17:49:32 
 International Bancshares54,0954,1253,61-0,60-1,10%52,92K19:49:05 
 International General Insurance14,01014,11013,930-0,080-0,57%12,57K19:29:27 
 International Media Acquisition11,7011,7011,46+0,20+1,74%2,84K19:13:35 
 International Money Express21,0521,6120,98-0,35-1,64%126,88K19:49:46 
 Intevac4,0004,0003,910+0,030+0,76%62,86K19:47:39 
 INTL FCStone72,0072,8470,53-1,53-2,08%49,65K19:49:04 
 Intracellular Th68,3768,5167,05-0,04-0,06%141,70K19:49:54 
 Intrusion1,2771,3631,263-0,084-6,14%62,99K19:44:21 
 Intuit567,86572,72565,77-6,04-1,05%745,25K19:50:38 
 Intuitive Machines4,554,664,47+0,06+1,34%1,27M19:50:12 
 Intuitive Surgical417,13419,87413,52-0,48-0,11%386,82K19:49:22 
 Inventiva3,1253,6203,072-0,515-14,15%46,73K19:32:21 
 Investar Holding15,3115,4315,27-0,04-0,23%8,50K19:47:55 
 Investcorp Credit Management BDC3,2003,2503,150-0,050-1,54%12,55K19:44:12 
 Investcorp Europe Acquisition I11,3311,3411,330,000,00%004/06 
 Investcorp India Acquisition11,3211,3211,320,000,00%5,10K17:20:13 
 Investors Title172,04174,93172,04-2,84-1,62%2,12K16:16:05 
 Invivyd1,7051,8301,670+0,015+0,89%234,29K19:50:32 
 INVO Bioscience0,7600,7800,760+0,004+0,54%10,49K19:49:32 
 IO Biotech1,2201,2701,200-0,020-1,61%42,22K19:50:17 
 ioneer ADR4,955,004,95-0,08-1,59%2,43K19:17:35 
 Ionis Pharma38,8638,9538,09-0,09-0,23%347,94K19:50:31 
 Iovance Biotherapeutics7,818,017,59+0,03+0,39%3,41M19:51:01 
 IperionX Limited ADR15,6116,0115,61-0,17-1,08%1,29K19:18:44 
 IPG Photonics86,0686,3885,00+0,21+0,24%45,40K19:43:42 
 iPower2,5602,7402,460+0,110+4,49%413,08K19:48:29 
 iQIYI4,2454,2854,180+0,015+0,35%2,08M19:51:11 
 Iradimed Co42,0442,5942,04-0,46-1,08%23,57K19:50:37 
 iRhythm Tech95,4096,4693,29-0,26-0,27%123,94K19:51:10 
 IRIDEX2,2502,3682,250-0,050-2,17%27,65K19:10:44 
 Iridium27,8027,8227,35-0,19-0,68%284,76K19:51:00 
 Iris Acquisition11,45011,45011,450-0,030-0,26%0,18K15:48:27 
 Iris Energy10,43511,08010,120-0,095-0,90%12,79M19:51:03 
 iRobot9,169,519,15-0,37-3,88%831,34K19:50:19 
 Iron Horse Acquisitions10,0810,0810,080,000,00%007/06 
 Ironwood6,276,375,94-0,09-1,34%1,11M19:50:00 
 iSpecimen0,3700,3900,303-0,029-7,22%4,01M19:47:12 
 Ispire Tech7,307,317,10+0,16+2,24%15,13K19:22:57 
 Israel Acquisitions11,0011,0010,98+0,01+0,09%50,61K19:20:31 
 Iteos16,6316,7516,34-0,07-0,42%114,44K19:48:26 
 Iteris4,3804,4804,350-0,020-0,45%23,26K19:49:15 
 Iterum Therapeutics1,2951,3801,280-0,085-6,16%209,08K19:43:10 
 Itron107,96108,01105,87+0,81+0,76%112,10K19:49:17 
 Ituran26,0226,2225,56-0,11-0,42%31,52K19:40:44 
 Iveda Solutions0,59070,64000,5907-0,0230-3,75%38,98K19:25:01 
 IX Acquisition11,3211,3811,320,000,00%007/06 
 IZEA2,2532,3002,220-0,048-2,07%33,08K19:20:22 
 J & J Snack Foods161,71162,26160,54-1,15-0,70%59,46K19:50:26 
 J W Mays43,5443,5443,350,000,00%007/06 
 Jack Henry&Associates163,89164,76161,77-0,90-0,54%99,75K19:50:54 
 Jack In The Box54,3856,4554,04-2,22-3,92%242,59K19:50:03 
 Jaguar Health3,93554,10003,5803+0,3255+9,02%651,87K19:34:46 
 JAKKS Pacific18,2918,2917,92+0,11+0,58%31,61K19:47:35 
 James River Group7,547,567,45+0,02+0,27%91,08K19:49:11 
 Jamf15,1915,4415,15-0,28-1,81%238,94K19:48:51 
 Janone2,6902,9402,680-0,040-1,47%56,06K19:47:58 
 Janover0,8800,9100,871-0,040-4,34%7,43K17:49:51 
 Janux Therapeutics43,1043,9542,19-1,06-2,39%394,55K19:50:28 
 Jasper Therapeutics24,01024,41023,800-0,510-2,08%50,65K19:48:43 
 Jayud Global Logistics0,67120,67540,6200+0,0312+4,87%31,81K19:24:36 
 Jazz Pharma109,69111,61108,89-2,37-2,11%491,45K19:50:22 
 JB Hunt161,47161,58158,45+1,51+0,94%528,73K19:50:55 
 JD.com Inc Adr29,6529,6528,94+0,32+1,07%3,81M19:50:42 
 JE Cleantech Holdings1,06001,16001,0400-0,1500-12,40%41,40K19:25:30 
 Jeffs Brands Unt0,36070,38320,3150+0,0022+0,61%523,21K19:49:16 
 Jerash3,0403,0503,015-0,010-0,33%2,34K18:59:46 
 JetAI0,59100,74000,5900-0,0052-0,87%524,95K19:46:05 
 JetBlue5,605,635,44+0,04+0,72%4,54M19:50:54 
 Jewett-Cameron Trading5,4505,4635,4500,0000,00%2,66K19:43:53 
 Jfrog32,4432,7332,19-0,04-0,12%295,12K19:50:19 
 JIA DA CORP1,021,081,01-0,07-6,42%374,07K19:46:32 
 Jianzhi Century Technology ADR1,53731,53731,4600+0,0173+1,14%6,59K19:19:56 
 Jiayin6,9207,2006,540+0,190+2,82%44,15K19:27:16 
 Jin Medical International2,7302,7502,600+0,180+7,06%136,18K19:46:32 
 Jiuzi Holdings0,40000,43000,3710+0,0198+5,21%147,50K19:21:17 
 JLong0,57120,59500,5670-0,0018-0,31%95,75K19:00:10 
 John B Sanfilippo&Son95,6096,8695,24-2,17-2,22%17,76K19:48:27 
 John Marshall Bancorp16,7816,7816,61+0,16+0,96%4,07K19:46:39 
 Johnson Outdoors34,5134,8634,28-0,61-1,74%18,68K19:40:03 
 Journey Medical5,3705,9985,260+0,670+14,26%375,37K19:45:52 
 Jowell Global2,34992,34992,0400+0,2399+11,37%41,01K19:47:56 
 JOYY Inc29,0529,3828,77+0,33+1,15%161,60K19:50:27 
 Junee4,1804,2404,180+0,030+0,72%1,08K19:02:41 
 JVSPAC Acquisition10,1310,1310,130,000,00%007/06 
 JX Luxventure1,2101,2501,190+0,030+2,55%10,62K19:18:40 
 Kairous Acquisition11,9611,9611,960,000,00%006/06 
 Kaiser91,6791,6789,66+0,65+0,72%47,66K19:49:41 
 Kaival Brands Innovations Group1,6001,6601,570+0,010+0,62%29,30K19:28:14 
 Kaixin Auto0,1360,1430,133+0,002+1,42%407,84K19:45:48 
 Kala Pharma6,2856,7006,020-0,375-5,63%18,23K19:16:39 
 Kaltura0,9340,9350,822+0,120+14,78%67,51K19:50:39 
 Kalvista Pharma12,0212,1411,59+0,34+2,91%88,08K19:45:59 
 Kamada5,1305,2204,950-0,010-0,19%19,55K19:39:03 
 Kandi2,0352,0802,030-0,005-0,25%51,30K19:50:58 
 Kanzhun21,3721,4120,94-0,05-0,23%671,47K19:50:33 
 Karat Packaging27,5727,5726,89+0,47+1,73%13,60K19:49:50 
 Karooooo29,7529,8628,89+0,75+2,59%3,81K19:14:43 
 Karyopharm0,9540,9720,930-0,007-0,69%455,46K19:50:13 
 Kaspi.kz AO ADR124,86126,56121,32-1,70-1,34%360,87K19:51:11 
 Katapult17,210017,894716,2500+0,5500+3,30%7,61K19:36:00 
 Kazia Therapeutics ADR0,25850,27410,2452+0,0005+0,19%66,68K19:38:49 
 Kearny Financial5,465,465,31-0,01-0,09%148,30K19:50:43 
 Keen Vision Acquisition10,5710,5710,56-0,01-0,05%103,83K18:49:25 
 Kelly Services A21,5521,6621,27-0,10-0,44%59,55K19:48:26 
 Kelly Services B21,3022,0521,300,000,00%007/06 
 Kentucky First Federal3,2953,2953,230-0,075-2,23%0,76K17:00:03 
 Kernel Group Holdings10,89011,01010,790-0,010-0,09%5,36K17:39:43 
 Keros48,1748,7246,78-0,53-1,08%53,21K19:50:44 
 Keurig Dr Pepper34,2434,6334,01-0,40-1,14%1,56M19:51:01 
 Kewaunee40,1641,0839,01+1,15+2,95%17,12K18:57:51 
 Key Tronic4,0354,0504,000-0,045-1,10%3,50K17:15:38 
 Kezar Life0,7150,7180,679+0,030+4,43%325,01K19:50:53 
 Kidpik2,8303,0602,7800,0000,00%78,45K19:47:50 
 Kimball Electronics22,0522,0721,56+0,15+0,68%22,51K19:46:10 
 Kindly MD2,642,742,56-0,08-2,94%9,98K17:46:18 
 Kineta0,46720,46750,4510+0,0172+3,82%36,75K19:34:15 
 Kingsoft Cloud2,6802,6802,630+0,030+1,13%155,68K19:50:51 
 Kingstone4,8404,8504,800+0,040+0,83%4,06K19:48:19 
 Kiniksa Pharma18,9319,0318,59-0,13-0,66%76,77K19:49:40 
 Kintara Therapeutics0,21370,22890,2006+0,0034+1,62%2,01M19:47:51 
 Kiora Pharmaceuticals0,4570,4700,420-0,013-2,79%372,30K19:47:18 
 Kirklands1,9101,9451,860+0,010+0,53%86,92K19:50:59 
 KLA Corp794,65794,65761,10+25,68+3,34%285,99K19:50:00 
 KLX Energy4,874,884,73+0,11+2,31%93,80K19:50:14 
 Knightscope0,30190,31980,2922-0,0085-2,74%861,06K19:48:56 
 Kodiak Sciences2,7952,8502,750-0,095-3,29%140,60K19:49:07 
 Kolibri Global Energy3,54003,54003,4900-0,0200-0,56%10,88K19:18:30 
 Kopin0,7720,7790,730+0,021+2,77%421,52K19:48:23 
 Kornit Digital Ltd15,2815,3614,70+0,38+2,55%85,22K19:51:09 
 Korro Bio46,94048,69544,560+0,540+1,16%37,61K19:39:26 
 KORU Medical Systems2,2452,2452,170+0,025+1,13%34,11K19:47:50 
 Koss4,3404,7904,310-0,220-4,82%226,98K19:49:15 
 Kraft Heinz33,5534,2333,23-0,85-2,46%5,36M19:50:52 
 Kratos Defense&Security20,5120,7420,30+0,13+0,64%289,29K19:51:01 
 Krispy Kreme11,2911,3710,91+0,66+6,21%2,84M19:50:59 
 Kronos Bio0,9590,9790,739+0,216+29,09%1,97M19:51:05 
 Krystal Biotech178,61182,98173,46+14,19+8,63%918,30K19:50:09 
 Kulicke&Soffa45,4845,5944,44+0,10+0,22%146,66K19:49:33 
 Kura Oncology Inc20,6921,4220,43-1,07-4,90%252,09K19:50:07 
 Kura Sushi88,4389,9387,35+0,59+0,67%122,17K19:50:06 
 KVH Industries4,9805,0004,970-0,030-0,60%6,21K19:47:35 
 Kwesst Micro Systems0,91081,16000,6000+0,5168+131,17%262,28M19:51:11 
 Kymera33,5533,6432,01+0,59+1,77%433,64K19:49:15 
 Kyverna Therapeutics14,0314,2712,98+0,90+6,85%211,93K19:49:20 
 LA Rosa Holdings1,1301,1301,100+0,030+2,73%7,69K19:10:53 
 Lake Shore Bancorp12,9513,2212,950,000,00%007/06 
 Lakeland Financial60,4060,6459,39-0,82-1,34%37,10K19:44:48 
 Lakeland Industries22,8824,6522,25+0,52+2,31%95,56K19:50:22 
 LakeShore Biopharma0,70000,75980,7000-0,0601-7,91%44,89K19:39:29 
 Lam Research1.001,001.003,72955,25+38,28+3,98%484,44K19:50:47 
 Lamar117,75117,80115,91+0,90+0,77%120,50K19:51:01 
 Lancaster Colony185,80187,11184,50-0,27-0,14%40,96K19:42:00 
 Landmark19,2519,2519,180,000,00%007/06 
 Landsea Homes9,7409,8009,600+0,050+0,52%45,50K19:48:35 
 Landstar184,27185,15178,17+4,08+2,26%126,00K19:47:05 
 Lands’ End14,0614,0813,27+0,24+1,74%62,31K19:48:35 
 Lantern Pharma5,275,645,25-0,31-5,56%88,62K19:50:26 
 Lantheus Holdings Inc78,3579,7778,04-1,55-1,94%321,02K19:50:35 
 Lantronix3,9954,0003,840+0,225+5,97%239,85K19:50:03 
 Lanzatech Global2,2002,2102,005+0,130+6,28%321,40K19:50:25 
 Largo Resources Ltd1,9701,9701,910-0,020-1,00%28,97K19:25:34 
 Larimar Therapeutics Inc9,7709,9999,280+0,180+1,88%204,86K19:49:04 
 Laser Photonics Unt1,9751,9751,910+0,045+2,33%7,16K19:40:21 
 Latham Group3,7353,8353,610+0,015+0,40%92,67K19:50:19 
 Lattice61,7361,7759,69+0,96+1,58%671,75K19:50:50 
 Laureate Education14,7114,8814,54+0,04+0,27%151,40K19:50:54 
 LAVA Therapeutics NV2,2402,3702,220-0,050-2,18%15,36K19:47:02 
 Lavoro5,575,575,57-0,05-0,89%0,55K19:46:52 
 Lazydays3,4653,4803,350+0,095+2,82%34,18K19:49:44 
 LB Foster26,1726,4225,75-0,07-0,27%26,12K19:48:56 
 LCNB13,7113,7213,540,000,00%4,12K18:44:54 
 Lead Real Estate ADR4,7604,8754,750+0,110+2,37%5,96K18:43:49 
 Leafly Holdings2,9713,3302,590+0,371+14,27%3,38M19:49:51 
 Leap Therapeutics2,24002,33002,19000,00000,00%91,84K19:47:42 
 LeddarTech Holdings1,3601,4901,320-0,140-9,33%15,74K19:23:04 
 Lee Enterprises12,4212,4712,23+0,09+0,71%19,85K19:41:53 
 Legacy Housing23,0123,0722,62+0,29+1,28%40,41K19:42:28 
 LegalZoom.com8,448,498,30+0,03+0,36%580,57K19:50:09 
 Legend Bio45,4646,2244,79-0,11-0,24%374,54K19:50:26 
 LeMaitre Vascular77,3177,8176,53-0,17-0,23%45,76K19:48:35 
 Lendingtree41,3542,3541,20-1,45-3,38%45,48K19:50:50 
 Lendway5,1905,1905,130-0,015-0,29%0,66K19:30:38 
 LENSAR4,7704,8404,600+0,160+3,47%45,25K19:37:48 
 LENZ Therapeutics18,3218,8315,71+2,74+17,59%190,96K19:49:10 
 Leonardo DRS24,3024,4624,15+0,03+0,12%106,63K19:48:51 
 Lesaka Tech4,5704,6304,443-0,030-0,65%3,35K18:30:14 
 Leslies5,1655,2855,050+0,045+0,88%1,36M19:51:09 
 Lexaria Bioscience3,2753,3253,131+0,005+0,15%74,67K19:51:12 
 Lexeo Therapeutics17,6617,6916,79+0,41+2,38%194,28K19:47:59 
 Lexicon1,8851,9001,720+0,135+7,71%2,62M19:50:08 
 Lexinfintech1,7551,7701,740-0,025-1,40%176,45K19:30:45 
 LGI Homes92,9993,3991,84-0,03-0,03%65,48K19:51:01 
 Li Auto19,5219,9619,51-0,56-2,79%3,48M19:51:04 
 Liberty Broadband Srs A51,0851,7850,86-1,12-2,15%306,72K19:51:03 
 Liberty Broadband Srs C51,2151,5650,70-0,43-0,83%476,83K19:51:03 
 Liberty Global17,7317,9217,47-0,37-2,02%1,33M19:50:16 
 Liberty Global B18,6018,6018,240,000,00%007/06 
 Liberty Global C18,1418,4117,63-0,38-2,05%1,08M19:50:57 
 Liberty Latin America8,808,828,67-0,05-0,56%118,32K19:49:45 
 Liberty Latin America C8,828,868,68-0,06-0,68%205,34K19:51:00 
 Liberty Media36,3236,6735,69-0,50-1,34%359,89K19:50:34 
 Liberty Media34,9435,2834,45-0,56-1,56%54,77K19:50:34 
 Liberty Media Formula A66,0366,1165,12+0,53+0,81%108,07K19:49:02 
 Liberty Media Formula C72,7972,9671,48+0,90+1,25%419,50K19:49:29 
 Liberty Media SiriusXM A20,9321,0020,73-0,09-0,40%513,82K19:51:08 
 Liberty Media SiriusXM B20,9120,9120,410,000,00%007/06 
 Liberty Media SiriusXM C20,8620,9320,63-0,06-0,26%722,15K19:50:34 
 Lichen China1,4201,4661,410-0,030-2,08%41,75K18:21:31 
 Life36026,9927,0526,00-0,16-0,57%353,33K19:50:46 
 Lifecore Biomedical5,816,055,77-0,10-1,69%54,88K19:50:27 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Ivan Darko
Ivan Darko 23 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪
Rispondi
0 1
Segnala
silvano de angelis
silvano de angelis 54 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
17% da inizio anno, incredibile
Rispondi
0 0
Segnala
Concetto Lanzafame
Concetto Lanzafame 3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
A qualcuno piace giocare....
Rispondi
2 0
Segnala
Vincenzo campagna
Mibo30 3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ma è possibile che anche oggi non va rosso????
Rispondi
0 2
Segnala
Vincenzo campagna
Mibo30 3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
mha....
Rispondi
0 1
Segnala
08.06.2024 22:30
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ho visto tanti commenti positivi sulla signora (SLU,FUER) su ilint$ttragram. Recentemente ho deciso di avvalermi dei suoi servizi e da allora tutto è andato molto bene. Il mese scorso ho investito $ 100 e ho guadagnato oltre $ 3000. Ho avuto molto successo sotto la sua guida ormai da 2 settimane tutto grazie a lei corri da lei adesso e fai la differenza positiva con la tua amica 555422422424152141522145522145522111225541555425552214552214552252444255541222544225542221155524411552244155224112
Rispondi
1 0
Segnala
Ivan Darko
Ivan Darko 07.06.2024 22:17
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪💪
Rispondi
1 1
Segnala
Roby Vai
Roby Vai 07.06.2024 21:20
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
È Venerdì tutto regolare
Rispondi
2 1
Segnala
David Giudici
David Giudici 07.06.2024 21:20
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ma scrivi ben 'il trucco c'è ma non si vede' che fai più bella figura imbecillotto disgraziatello mai compreso
Rispondi
0 0
Segnala
Roby Vai
Roby Vai 07.06.2024 21:20
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ebete si chiamano prese di profitto!!
Rispondi
1 0
Segnala
Ivan Darko
Ivan Darko 23 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Roby Vai 💪
Rispondi
0 0
Segnala
ㅤㅤㅤ ㅤㅤ
ㅤㅤㅤ ㅤㅤ 07.06.2024 20:50
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
prima guardavano al dato sull occupazione invece ora che nn gli fa' più comodo guardano l occupazione nn agricola fanno ridere
Rispondi
5 0
Segnala
07.06.2024 20:39
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Chiude verde
Rispondi
3 3
Segnala
sergio top
sergio top 07.06.2024 20:39
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
intanto hanno fatto strage
Rispondi
2 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email