| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 184,00 | -1,06% | 5,97K | 184,00-1,06% | 10:11:43 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,72 | -1,05% | 4,63K | 126,72-1,05% | 10:11:57 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,66 | -1,11% | 1,82K | 52,66-1,11% | 10:21:34 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,31 | -0,95% | 1,7K | 84,31-0,95% | 09:59:47 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 123,58 | -1,09% | 300 | 123,58-1,09% | 09:39:14 | |
H50E HSBC EURO STOXX 50 UCITS | 53,42 | -1,18% | 145 | 53,42-1,18% | 09:38:13 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,69 | 0,00% | 0 | 51,690,00% | 07/06 | |
SDJE5D Source EURO STOXX 50 B Total Return | 50,50 | 0,00% | 0 | 50,500,00% | 07/06 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5335 | 3,587 | 3,575 | 3,526 | -1,49% | 14,88M | 3,5335-1,49% | 10:31:00 | |
SAN Banco Santander | 4,675 | 4,734 | 4,7095 | 4,6625 | -1,25% | 4,66M | 4,675-1,25% | 10:30:21 | |
ENEI Enel | 6,628 | 6.710,00 | 6,664 | 6,61 | -1,22% | 3,8M | 6,628-1,22% | 10:30:38 | |
SOGN Societe Generale SA | 24,36 | 26,02 | 24,82 | 24,17 | -6,40% | 2,93M | 24,36-6,40% | 10:31:20 | |
BNPP BNP Paribas SA | 63,46 | 6.637,00 | 63,68 | 60,50 | -4,38% | 2,17M | 63,46-4,38% | 10:29:47 |
| Nome | Prezzo |
|---|---|
AD Ahold Delhaize | 28,24+0,16+0,57% |
DTEGn Deutsche Tel. | 22,635+0,045+0,20% |
TEF Telefonica | 4,3805+0,0025+0,06% |
OREP L'Oréal | 454,35-1,00-0,22% |
DBKGn Deutsche Bank | 15,238-0,058-0,38% |
| Nome | Prezzo |
|---|---|
SOGN SocGen | 24,36-1,67-6,40% |
SGEF Vinci | 105,50-5,25-4,74% |
BNPP BNP Paribas | 63,43-2,94-4,43% |
ENGIE Engie | 14,38-0,63-4,17% |
AXAF Axa | 32,45-0,73-2,20% |