Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Giu 2024 | 649,00 | 649,00 | 646,10 | -0,81% | 649,00-0,81% | 10:28:00 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
AUTP Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 93,70 | -1,14% | 6 | 93,70-1,14% | 09:31:31 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19,872 | 20,19 | 19,898 | 19,692 | -1,58% | 2,39M | 19,872-1,58% | 10:50:08 | |
MBGn Mercedes Benz Group AG | 64,735 | 65.110,00 | 64,805 | 64,285 | -0,58% | 452,53K | 64,735-0,58% | 10:49:30 | |
VLOF Valeo SA | 10,73 | 10,80 | 10,75 | 10,61 | -0,65% | 364,08K | 10,73-0,65% | 10:43:43 | |
FRVIA Forvia | 13,18 | 13,71 | 13,55 | 13,135 | -3,87% | 351,04K | 13,18-3,87% | 10:51:13 | |
RENA Renault SA | 50,82 | 51,22 | 50,90 | 49,70 | -0,78% | 275,69K | 50,82-0,78% | 10:50:30 |
Nome | Prezzo |
---|---|
MICP Michelin | 37,71+0,07+0,19% |
SHA_p Schaeffler Pref | 5,92+0,01+0,08% |
RACE Ferrari NV | 381,60-1,20-0,31% |
TYRES Nokian Renkaat | 8,15-0,02-0,20% |
OPM Opmobility SE | 10,76-0,07-0,65% |
Nome | Prezzo |
---|---|
FRVIA Forvia | 13,18-0,530-3,87% |
STLAM Stellantis NV | 19,872-0,318-1,58% |
VOWG_p Volkswagen VZO | 110,88-1,72-1,53% |
PSHG_p Porsche Automobil Holding SE | 48,74-0,700-1,42% |
VLOF Valeo | 10,68-0,13-1,16% |