Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
523,55
-1,13
-0,22%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
STOXX 600 (STOXX)
Indici Globali
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tempo Reale | |
| STOXX | Indici Globali | EUR | Ritardato |
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 171.408.000
- Apertura: 525,25
- Min-Max gg: 520,67 - 525,59
STOXX 600
523,55
-1,13
-0,22%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
STOXX 600 Componenti
Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.907,00 | 2.914,00 | 2.889,00 | -19,00 | -0,65% | 74,58K | 11:25:02 | ||
| A2A | 1,917 | 1,931 | 1,914 | -0,017 | -0,88% | 1,84M | 11:24:30 | ||
| AAK | 295,0 | 295,2 | 292,4 | +0,6 | +0,20% | 46,36K | 11:25:58 | ||
| Aalberts Industries | 42,46 | 42,82 | 42,46 | -0,44 | -1,03% | 23,97K | 11:24:49 | ||
| ABB | 49,94 | 50,46 | 49,88 | -0,50 | -0,99% | 583,82K | 11:11:03 | ||
| ABN AMRO | 15,84 | 15,94 | 15,76 | -0,15 | -0,91% | 687,33K | 11:26:26 | ||
| Abrdn | 150,28 | 155,00 | 150,25 | -2,03 | -1,33% | 639,37K | 11:23:55 | ||
| Accor | 38,38 | 38,51 | 38,07 | -0,58 | -1,49% | 126,33K | 11:26:10 | ||
| Ackermans en van Haaren | 157,60 | 159,40 | 157,50 | -2,60 | -1,62% | 14,73K | 11:24:19 | ||
| ACS | 40,520 | 40,930 | 40,520 | -0,740 | -1,79% | 48,81K | 11:23:09 | ||
| Adecco N | 33,04 | 33,24 | 32,84 | -0,24 | -0,72% | 74,07K | 11:11:01 | ||
| Adidas | 229,65 | 231,15 | 228,65 | -1,35 | -0,58% | 48,51K | 11:26:24 | ||
| Adler | 0,18 | 0,19 | 0,18 | 0,00 | 0,77% | 96,00K | 11:03:25 | ||
| Admiral Group | 2.685,0 | 2.716,0 | 2.673,0 | -45,0 | -1,65% | 40,47K | 11:23:40 | ||
| Adyen | 1.226,60 | 1.239,00 | 1.225,80 | -5,20 | -0,42% | 7,70K | 11:26:19 | ||
| Aedifica | 57,55 | 58,00 | 57,35 | -0,45 | -0,78% | 7,59K | 11:25:40 | ||
| Aegon NV | 5,882 | 5,930 | 5,882 | -0,064 | -1,08% | 482,48K | 11:25:44 | ||
| Aena | 180,25 | 182,10 | 179,00 | -4,45 | -2,41% | 37,69K | 11:26:21 | ||
| Aeroports Paris | 121,80 | 125,30 | 121,10 | -6,10 | -4,77% | 67,78K | 11:24:14 | ||
| Afry AB | 182,4 | 184,7 | 182,1 | -2,7 | -1,46% | 14,42K | 11:22:39 | ||
| Ageas SA | 43,36 | 43,64 | 43,20 | -0,44 | -1,00% | 28,31K | 11:25:38 | ||
| Ahold Delhaize | 28,16 | 28,40 | 27,94 | +0,08 | +0,28% | 397,46K | 11:25:40 | ||
| AIB | 5,080 | 5,125 | 5,045 | -0,045 | -0,88% | 214,96K | 11:26:11 | ||
| Air France KLM SA | 10,22 | 10,37 | 10,21 | -0,23 | -2,20% | 332,61K | 11:25:52 | ||
| Air Liquide | 166,90 | 171,00 | 165,80 | -3,35 | -1,97% | 346,49K | 11:26:19 | ||
| Airbus Group | 147,56 | 148,90 | 146,60 | -2,44 | -1,63% | 297,53K | 11:26:19 | ||
| Aker BP | 257,60 | 259,70 | 256,80 | -1,20 | -0,46% | 224,86K | 11:25:42 | ||
| Akzo Nobel | 61,46 | 62,14 | 61,44 | -0,64 | -1,03% | 46,13K | 11:26:20 | ||
| Alcon | 81,60 | 82,34 | 81,40 | -0,56 | -0,68% | 64,09K | 11:11:20 | ||
| Alfa Laval | 477,7 | 481,0 | 475,5 | -3,1 | -0,64% | 81,98K | 11:25:22 | ||
| Allegro | 36,95 | 37,16 | 36,64 | -0,24 | -0,63% | 378,22K | 11:10:55 | ||
| Allianz | 258,75 | 260,75 | 258,65 | -2,75 | -1,05% | 154,67K | 11:25:42 | ||
| Allreal Holding | 151,80 | 152,00 | 151,00 | +0,20 | +0,13% | 0,93K | 10:35:06 | ||
| Alstom | 17,42 | 17,72 | 17,13 | -0,28 | -1,61% | 405,19K | 11:25:46 | ||
| Alten | 114,80 | 115,30 | 113,60 | -2,20 | -1,88% | 8,67K | 11:24:01 | ||
| Amadeus | 66,900 | 67,570 | 66,830 | -0,740 | -1,09% | 25,34K | 11:26:01 | ||
| Ambu B | 137,2 | 138,3 | 136,1 | +0,4 | +0,29% | 57,23K | 11:24:19 | ||
| Amplifon SpA | 33,690 | 34,050 | 33,690 | -0,310 | -0,91% | 68,73K | 11:24:17 | ||
| ams OSRAM AG | 1,33 | 1,38 | 1,33 | -0,03 | -2,24% | 319,85K | 11:10:03 | ||
| Amundi | 64,25 | 64,90 | 64,05 | -1,70 | -2,58% | 58,50K | 11:24:45 | ||
| Andritz Ag | 56,275 | 56,775 | 56,225 | -0,925 | -1,62% | 6,96K | 11:25:34 | ||
| Anglo American | 2.358,5 | 2.380,0 | 2.357,5 | -24,0 | -1,01% | 213,85K | 11:25:53 | ||
| Anheuser Busch Inbev | 57,34 | 57,70 | 57,14 | -0,46 | -0,80% | 140,53K | 11:25:16 | ||
| Antofagasta | 2.147,00 | 2.157,22 | 2.123,00 | +2,00 | +0,09% | 56,24K | 11:25:18 | ||
| ArcelorMittal | 23,26 | 23,36 | 23,02 | -0,14 | -0,60% | 603,45K | 11:25:29 | ||
| Argen-X | 348,50 | 352,40 | 348,50 | -6,10 | -1,72% | 3,27K | 11:26:12 | ||
| Arkema | 88,50 | 88,85 | 87,90 | -1,05 | -1,17% | 17,59K | 11:24:17 | ||
| Aroundtown | 1,995 | 2,000 | 1,964 | -0,024 | -1,16% | 6,66K | 10:21:50 | ||
| Ashmore | 184,90 | 185,20 | 183,90 | -1,70 | -0,91% | 28,22K | 11:21:31 | ||
| Ashtead Group | 5.522,0 | 5.630,0 | 5.518,0 | -36,0 | -0,65% | 97,44K | 11:25:58 | ||
| ASM International NV | 682,60 | 688,80 | 682,20 | -4,80 | -0,70% | 14,43K | 11:24:22 | ||
| ASML Holding | 944,80 | 959,50 | 944,00 | -14,10 | -1,47% | 88,64K | 11:26:19 | ||
| ASR Nederland | 45,36 | 45,76 | 45,32 | -0,33 | -0,72% | 38,81K | 11:25:58 | ||
| Assa Abloy | 305,6 | 310,1 | 305,5 | -3,9 | -1,26% | 335,41K | 11:26:28 | ||
| Assicurazioni Generali | 23,6100 | 23,6800 | 23,4900 | -0,1800 | -0,76% | 589,65K | 11:25:15 | ||
| Associated British Foods | 2.550,0 | 2.556,0 | 2.541,0 | -10,0 | -0,39% | 46,29K | 11:23:50 | ||
| AstraZeneca | 12.584,0 | 12.616,0 | 12.536,0 | +28,0 | +0,22% | 102,61K | 11:26:21 | ||
| Atlas Copco A | 202,1 | 204,0 | 202,0 | -2,3 | -1,13% | 501,29K | 11:23:59 | ||
| Atos | 1,190 | 1,235 | 1,160 | +0,030 | +2,59% | 1,06M | 11:25:54 | ||
| Auto Trader Group Plc | 822,80 | 822,80 | 815,60 | +3,80 | +0,46% | 198,26K | 11:26:00 | ||
| Aviva | 469,86 | 471,20 | 466,10 | -8,04 | -1,68% | 1,83M | 11:26:19 | ||
| Avolta | 35,78 | 36,16 | 35,76 | -0,86 | -2,35% | 3,93K | 11:08:09 | ||
| Axa | 32,38 | 32,57 | 32,16 | -0,80 | -2,41% | 1,40M | 11:25:26 | ||
| B&M European Value Retail SA | 485,50 | 491,63 | 485,10 | -7,40 | -1,50% | 473,73K | 11:25:56 | ||
| BAE Systems | 1.401,00 | 1.404,00 | 1.386,50 | +6,00 | +0,43% | 367,36K | 11:26:19 | ||
| Baloise Holding | 154,30 | 155,30 | 154,30 | -1,40 | -0,90% | 10,02K | 11:07:58 | ||
| Banco Bpm | 6,380 | 6,496 | 6,362 | -0,126 | -1,94% | 3,05M | 11:26:09 | ||
| Banco de Sabadell | 1,8995 | 1,9325 | 1,8890 | -0,0215 | -1,12% | 3,34M | 11:22:51 | ||
| Bank Ireland | 10,10 | 10,27 | 10,10 | +0,08 | +0,80% | 1,91K | 10:57:27 | ||
| Bank Pekao S.A. | 154,65 | 156,20 | 153,95 | -0,65 | -0,42% | 100,47K | 11:10:48 | ||
| Bankinter | 7,856 | 7,920 | 7,825 | -0,070 | -0,88% | 477,07K | 11:24:44 | ||
| Barclays | 213,10 | 215,38 | 212,50 | -4,15 | -1,91% | 6,75M | 11:26:05 | ||
| Barratt Developments | 497,30 | 499,03 | 495,40 | -3,70 | -0,74% | 170,19K | 11:25:18 | ||
| Barry Callebaut | 1.549,0 | 1.566,0 | 1.548,0 | -16,0 | -1,02% | 1,22K | 11:08:39 | ||
| BASF | 46,145 | 46,670 | 46,115 | -0,655 | -1,40% | 485,88K | 11:26:26 | ||
| Bayer | 27,55 | 27,98 | 27,55 | -0,54 | -1,92% | 627,76K | 11:26:13 | ||
| BBVA | 9,750 | 9,815 | 9,735 | -0,144 | -1,46% | 1,42M | 11:24:16 | ||
| Beazley | 676,00 | 680,50 | 674,00 | -6,50 | -0,95% | 108,90K | 11:24:05 | ||
| Bechtle | 46,580 | 46,880 | 46,380 | -0,160 | -0,34% | 4,52K | 11:00:01 | ||
| Beiersdorf | 144,650 | 145,555 | 144,055 | -0,400 | -0,28% | 28,47K | 11:25:19 | ||
| Beijer Ref | 167,85 | 170,20 | 167,40 | -2,35 | -1,38% | 47,63K | 11:19:42 | ||
| Belimo Holding | 406,8 | 411,0 | 406,8 | -4,6 | -1,12% | 0,56K | 10:55:52 | ||
| Bellway | 2.710,0 | 2.754,0 | 2.710,0 | -54,0 | -1,95% | 21,33K | 11:25:28 | ||
| Berkeley | 5.150,0 | 5.175,0 | 5.140,0 | -45,0 | -0,87% | 8,84K | 11:25:40 | ||
| BHP Group Ltd | 2.289,67 | 2.300,00 | 2.268,00 | -14,33 | -0,62% | 72,80K | 11:23:26 | ||
| Biomerieux | 92,85 | 93,30 | 92,55 | -0,95 | -1,01% | 8,75K | 11:24:39 | ||
| BMW | 90,060 | 90,590 | 89,810 | -1,120 | -1,23% | 145,57K | 11:26:20 | ||
| BNP Paribas | 63,03 | 63,68 | 60,50 | -3,34 | -5,03% | 2,57M | 11:26:27 | ||
| Boliden | 348,10 | 351,60 | 347,30 | -3,90 | -1,11% | 280,15K | 11:25:49 | ||
| Bollore | 5,98 | 6,08 | 5,98 | -0,19 | -3,08% | 66,03K | 11:22:17 | ||
| Bouygues | 33,23 | 34,20 | 33,16 | -1,41 | -4,07% | 320,53K | 11:26:22 | ||
| BP | 464,70 | 465,95 | 462,60 | +2,00 | +0,43% | 5,13M | 11:26:18 | ||
| Brenntag AG | 64,580 | 65,300 | 64,570 | -0,600 | -0,92% | 28,71K | 11:26:20 | ||
| British American Tobacco | 2.421,3 | 2.428,0 | 2.408,0 | -15,7 | -0,64% | 308,16K | 11:26:27 | ||
| British Land Company | 428,46 | 430,00 | 422,60 | -0,74 | -0,17% | 150,49K | 11:26:09 | ||
| Britvic | 977,00 | 980,00 | 972,00 | -4,00 | -0,41% | 16,62K | 11:25:26 | ||
| BT Group | 129,75 | 131,34 | 129,45 | -2,30 | -1,74% | 3,87M | 11:26:14 | ||
| Bunzl | 2.936,0 | 2.948,0 | 2.918,0 | -10,0 | -0,34% | 31,01K | 11:23:42 | ||
| Burberry Group | 1.023,0 | 1.035,0 | 1.022,5 | -9,0 | -0,87% | 109,24K | 11:26:18 | ||
| Bureau Verita | 27,76 | 27,94 | 27,58 | -0,44 | -1,56% | 143,15K | 11:25:34 | ||
| Caixabank | 5,235 | 5,240 | 5,185 | -0,025 | -0,48% | 1,79M | 11:25:10 | ||
| Campari | 9,7120 | 9,7880 | 9,6700 | -0,0420 | -0,43% | 632,44K | 11:26:27 | ||
| Capgemini | 191,25 | 194,00 | 191,20 | -4,00 | -2,05% | 56,39K | 11:25:26 | ||
| Capita | 14,48 | 14,70 | 14,48 | 0,00 | 0,00% | 1,64M | 11:24:07 | ||
| Carl Zeiss Medi | 84,500 | 84,900 | 83,950 | -0,650 | -0,76% | 17,04K | 10:57:25 | ||
| Carlsberg B | 961,4 | 966,6 | 956,2 | -8,0 | -0,83% | 22,42K | 11:25:25 | ||
| Carnival | 1.172,1 | 1.177,5 | 1.169,0 | -7,4 | -0,63% | 33,91K | 11:26:01 | ||
| Carrefour | 14,525 | 14,740 | 14,525 | -0,335 | -2,25% | 309,54K | 11:26:15 | ||
| Casino Guichard Perrachon SA | 0,0385 | 0,0392 | 0,0378 | -0,0011 | -2,78% | 8,31M | 11:26:10 | ||
| Castellum AB | 129,75 | 129,75 | 129,75 | -0,63 | -0,48% | 0,01K | 10:12:51 | ||
| CD PROJEKT | 133,20 | 135,00 | 132,40 | -1,65 | -1,22% | 85,11K | 11:10:42 | ||
| Cellnex Telecom | 33,52 | 33,72 | 33,39 | -0,12 | -0,36% | 80,27K | 11:26:19 | ||
| Cembra Money Bank AG | 74,30 | 74,70 | 73,85 | +0,15 | +0,20% | 7,82K | 11:10:41 | ||
| Centrica | 133,20 | 133,40 | 131,50 | -0,25 | -0,19% | 1,06M | 11:25:28 | ||
| Clariant | 13,92 | 13,92 | 13,81 | 0,00 | 0,00% | 61,53K | 11:10:13 | ||
| Close Brothers | 5,35 | 5,35 | 5,35 | +0,05 | +0,94% | 0,00K | 08:10:17 | ||
| CNH Industrial NV | 10,31 | 10,42 | 10,14 | 0,00 | 0,00% | 7,97M | 07/06 | ||
| Coca Cola HBC AG | 2.698,4 | 2.702,0 | 2.680,0 | -5,6 | -0,21% | 24,91K | 11:24:51 | ||
| Cofinimmo | 58,75 | 59,10 | 58,55 | -0,45 | -0,76% | 21,70K | 11:26:21 | ||
| Coloplast | 833,0 | 840,4 | 832,0 | -7,8 | -0,93% | 31,16K | 11:26:00 | ||
| Commerzbank | 15,328 | 15,553 | 15,310 | -0,247 | -1,59% | 841,24K | 11:26:20 | ||
| Compass | 2.205,00 | 2.222,00 | 2.199,00 | -35,00 | -1,56% | 783,94K | 11:25:18 | ||
| Continental | 60,28 | 60,89 | 60,22 | -0,76 | -1,25% | 35,51K | 11:26:25 | ||
| ConvaTec Group | 248,80 | 250,20 | 248,40 | -3,00 | -1,19% | 199,52K | 11:25:42 | ||
| Corbion | 19,69 | 19,90 | 19,66 | -0,23 | -1,15% | 9,22K | 11:23:59 | ||
| Covestro | 48,140 | 48,140 | 48,140 | -0,250 | -0,52% | 0,03K | 08:01:33 | ||
| Covivio | 47,78 | 48,10 | 47,50 | -0,70 | -1,44% | 17,42K | 11:24:41 | ||
| Credit Agricole | 13,96 | 14,16 | 13,91 | -0,69 | -4,68% | 2,50M | 11:26:22 | ||
| CRH | 6.114,0 | 6.142,0 | 6.018,0 | +34,0 | +0,56% | 182,78K | 11:26:11 | ||
| Croda Intl | 4.275,1 | 4.328,0 | 4.258,0 | -43,9 | -1,02% | 53,64K | 11:25:47 | ||
| CTS Eventim AG | 81,350 | 83,150 | 81,250 | -1,450 | -1,75% | 11,24K | 11:10:27 | ||
| Danone | 59,34 | 59,78 | 59,00 | -0,68 | -1,13% | 175,93K | 11:26:09 | ||
| Danske Bank | 208,3 | 211,4 | 208,3 | -2,4 | -1,14% | 143,62K | 11:24:26 | ||
| Dassault Avia | 190,80 | 191,50 | 188,90 | -2,30 | -1,19% | 10,36K | 11:25:05 | ||
| Dassault Systemes | 36,45 | 36,96 | 36,45 | -0,69 | -1,86% | 172,64K | 11:25:25 | ||
| DCC | 5.605,0 | 5.635,0 | 5.570,0 | -30,0 | -0,53% | 8,37K | 11:21:11 | ||
| Delivery Hero | 27,56 | 28,26 | 27,52 | -0,82 | -2,89% | 90,68K | 11:25:58 | ||
| Demant | 330,4 | 334,0 | 328,0 | -3,6 | -1,08% | 48,54K | 11:25:28 | ||
| Derwent | 2.306,0 | 2.316,0 | 2.268,0 | +12,0 | +0,52% | 8,99K | 11:23:04 | ||
| Deutsche Bank | 15,188 | 15,400 | 15,130 | -0,108 | -0,71% | 1,29M | 11:26:16 | ||
| Deutsche Borse | 186,275 | 188,200 | 186,200 | -1,675 | -0,89% | 57,88K | 11:26:16 | ||
| Deutsche Post | 39,090 | 39,460 | 39,070 | -0,410 | -1,04% | 266,24K | 11:26:28 | ||
| Deutsche Tel. | 22,555 | 22,665 | 22,430 | -0,035 | -0,15% | 1,23M | 11:26:24 | ||
| Deutsche Wohnen | 17,630 | 17,690 | 17,460 | -0,050 | -0,28% | 27,27K | 11:25:03 | ||
| Diageo | 2.634,5 | 2.655,0 | 2.634,0 | -35,5 | -1,33% | 311,13K | 11:26:19 | ||
| DiaSorin | 100,05 | 101,00 | 100,00 | -1,50 | -1,48% | 9,99K | 11:26:25 | ||
| Dino Polska | 391,50 | 392,60 | 386,90 | +4,10 | +1,06% | 37,87K | 11:09:44 | ||
| Direct Line Insurance | 207,20 | 209,20 | 206,40 | -2,80 | -1,33% | 83,39K | 11:23:18 | ||
| DNB | 200,30 | 202,20 | 200,30 | -2,20 | -1,09% | 184,64K | 11:25:37 | ||
| Dometic Group publ AB | 71,65 | 72,10 | 71,55 | -0,60 | -0,83% | 91,70K | 11:20:02 | ||
| DS Smith | 362,62 | 367,00 | 362,40 | -7,78 | -2,10% | 549,98K | 11:24:13 | ||
| Dsv | 1.107,0 | 1.109,5 | 1.092,0 | -2,5 | -0,23% | 31,23K | 11:24:22 | ||
| E.ON | 12,140 | 12,253 | 12,130 | -0,190 | -1,54% | 432,75K | 11:26:12 | ||
| Edenred | 43,99 | 44,80 | 43,76 | -1,21 | -2,68% | 230,50K | 11:26:19 | ||
| EDP | 3,697 | 3,719 | 3,660 | -0,010 | -0,27% | 857,79K | 11:26:16 | ||
| Eiffage | 92,46 | 95,56 | 89,12 | -7,14 | -7,17% | 239,29K | 11:26:21 | ||
| Electrolux B | 93,0 | 95,1 | 92,8 | -3,0 | -3,15% | 636,52K | 11:25:18 | ||
| Elekta | 67,83 | 69,03 | 67,75 | 0,00 | 0,00% | 0 | 07/06 | ||
| Elia System Op. | 91,95 | 92,75 | 91,85 | -1,55 | -1,66% | 3,91K | 11:21:02 | ||
| Elis Services SA | 22,24 | 22,50 | 21,94 | -0,60 | -2,63% | 58,65K | 11:26:08 | ||
| Elisa Corporat. | 43,54 | 44,02 | 43,40 | -0,18 | -0,41% | 32,02K | 11:18:22 | ||
| Ems Chemie Hld | 734,00 | 735,00 | 731,00 | +1,50 | +0,20% | 1,21K | 11:02:19 | ||
| Enagas | 14,745 | 14,805 | 14,605 | +0,075 | +0,51% | 230,09K | 11:26:25 | ||
| Endesa | 18,455 | 18,495 | 18,285 | +0,020 | +0,11% | 104,05K | 11:26:27 | ||
| Enel | 6,630 | 6,664 | 6,610 | -0,080 | -1,19% | 5,16M | 11:26:22 | ||
| Engie | 14,29 | 14,62 | 14,28 | -0,71 | -4,73% | 2,47M | 11:26:24 | ||
| Eni SpA | 13,954 | 13,984 | 13,876 | -0,038 | -0,27% | 2,09M | 11:26:25 | ||
| Entain | 701,80 | 713,40 | 699,20 | -15,40 | -2,15% | 135,86K | 11:25:22 | ||
| Epiroc A | 214,40 | 217,50 | 214,40 | -3,70 | -1,70% | 88,38K | 11:26:07 | ||
| EQT AB | 309,70 | 311,90 | 308,40 | -5,10 | -1,62% | 94,00K | 11:26:14 | ||
| Equinor | 298,00 | 298,75 | 295,85 | -0,15 | -0,05% | 544,14K | 11:25:42 | ||
| Erste Bank | 44,360 | 44,630 | 44,310 | -0,570 | -1,27% | 56,18K | 11:25:44 | ||
| EssilorLuxottica | 205,40 | 206,70 | 205,30 | -3,40 | -1,63% | 89,39K | 11:26:19 | ||
| Essity B | 281,80 | 284,20 | 281,00 | -1,80 | -0,63% | 204,60K | 11:26:09 | ||
| Etablissementen Franz Colruyt | 46,46 | 46,88 | 46,34 | +0,08 | +0,17% | 9,99K | 11:23:58 | ||
| Eurazeo | 74,30 | 74,30 | 74,30 | -1,05 | -1,39% | 0,00K | 09:11:08 | ||
| Eurofins Scientific SE | 54,04 | 54,90 | 54,02 | -0,88 | -1,60% | 79,13K | 11:25:40 | ||
| Euronext | 92,60 | 93,25 | 91,75 | -1,30 | -1,38% | 17,15K | 11:25:40 | ||
| Eutelsat Communications SA | 3,86 | 3,96 | 3,85 | -0,23 | -5,58% | 107,35K | 11:24:06 | ||
| Evolution Gaming | 1.115,50 | 1.138,50 | 1.113,00 | -14,50 | -1,28% | 96,03K | 11:26:19 | ||
| Evonik | 18,285 | 18,430 | 18,285 | -0,135 | -0,73% | 90,99K | 11:10:41 | ||
| Evotec AG | 8,710 | 8,840 | 8,695 | -0,120 | -1,36% | 155,27K | 11:10:02 | ||
| Experian | 3.633,0 | 3.663,0 | 3.615,0 | -30,0 | -0,82% | 100,22K | 11:26:00 | ||
| Fabege | 93,15 | 93,15 | 93,15 | +0,00 | +0,00% | 0 | 05/06 | ||
| Fastighets AB Balder | 68,18 | 69,64 | 68,14 | -1,32 | -1,90% | 318,19K | 11:24:30 | ||
| Ferguson | 15.545,0 | 15.620,0 | 15.535,0 | -185,0 | -1,18% | 9,41K | 11:25:20 | ||
| Ferrari NV | 412,93 | 416,70 | 411,90 | -3,99 | -0,96% | 184,24K | 07/06 | ||
| Ferrovial | 35,850 | 36,070 | 35,540 | -0,290 | -0,80% | 83,93K | 11:26:10 | ||
| FinecoBank | 14,6950 | 14,8350 | 14,5600 | -0,0900 | -0,61% | 269,04K | 11:25:32 | ||
| Flughafen Zurich | 192,70 | 194,30 | 192,40 | -2,50 | -1,28% | 4,51K | 11:10:11 | ||
| Flutter Entertainment | 14.830,0 | 15.005,0 | 14.830,0 | +20,0 | +0,14% | 30,48K | 11:25:26 | ||
| Fortum | 13,77 | 13,89 | 13,72 | -0,12 | -0,83% | 167,25K | 11:26:13 | ||
| Forvia | 13,120 | 13,550 | 13,105 | -0,590 | -4,30% | 394,99K | 11:25:44 | ||
| Freenet AG | 25,370 | 25,560 | 25,360 | -0,050 | -0,20% | 46,10K | 11:25:32 | ||
| Fresenius Medical Care | 39,605 | 39,650 | 39,435 | -0,145 | -0,36% | 8,21K | 11:26:15 | ||
| Fresenius SE | 30,100 | 30,245 | 30,030 | -0,200 | -0,66% | 69,72K | 11:25:44 | ||
| Fresnillo | 556,83 | 559,49 | 546,50 | -2,17 | -0,39% | 187,27K | 11:26:17 | ||
| Fuchs Petrolub AG VZO Pref | 45,510 | 45,990 | 45,490 | -0,310 | -0,68% | 11,64K | 11:23:50 | ||
| Galapagos | 24,68 | 24,82 | 24,62 | -0,18 | -0,72% | 18,93K | 11:22:07 | ||
| Galenica Sante | 74,45 | 74,65 | 74,05 | -0,40 | -0,53% | 11,66K | 11:08:48 | ||
| Galp Energia | 19,11 | 19,12 | 18,97 | +0,03 | +0,16% | 63,71K | 11:24:13 | ||
| GBL | 68,95 | 69,10 | 68,35 | -0,40 | -0,58% | 16,49K | 11:23:11 | ||
| GEA Group AG | 37,540 | 38,110 | 37,500 | -0,420 | -1,11% | 22,74K | 11:24:20 | ||
| Geberit | 549,00 | 553,00 | 546,80 | -1,80 | -0,33% | 7,31K | 11:10:00 | ||
| Gecina SA | 98,10 | 98,65 | 97,70 | -1,60 | -1,60% | 23,39K | 11:22:42 | ||
| Genmab | 1.914,5 | 1.932,0 | 1.909,5 | -15,5 | -0,80% | 22,65K | 11:25:57 | ||
| Georg Fischer | 64,80 | 65,30 | 64,70 | -0,40 | -0,61% | 10,09K | 11:07:56 | ||
| Getinge | 187,43 | 187,43 | 187,43 | -2,03 | -1,07% | 0,67K | 09:00:03 | ||
| Getlink | 15,88 | 16,34 | 15,87 | -0,61 | -3,70% | 104,20K | 11:23:50 | ||
| Givaudan | 4.375,00 | 4.396,00 | 4.324,00 | +61,00 | +1,41% | 4,76K | 11:08:44 | ||
| Gjensidige Forsikring ASA | 184,40 | 185,20 | 184,10 | -0,80 | -0,43% | 20,95K | 11:26:26 | ||
| Glanbia PLC | 19,04 | 19,07 | 18,98 | -0,06 | -0,31% | 11,05K | 11:05:51 | ||
| Glencore | 469,50 | 471,17 | 466,35 | -0,25 | -0,05% | 2,69M | 11:26:19 | ||
| Gn Store Nord | 222,0 | 222,6 | 220,4 | +0,2 | +0,09% | 51,67K | 11:24:15 | ||
| Grand City | 10,74 | 10,85 | 10,72 | -0,11 | -1,01% | 4,78K | 10:58:35 | ||
| Grenke | 20,75 | 21,00 | 20,70 | -0,25 | -1,19% | 17,66K | 11:01:55 | ||
| Grifols | 9,120 | 9,360 | 9,120 | -0,228 | -2,44% | 376,96K | 11:26:23 | ||
| Groupe SEB | 108,10 | 109,00 | 107,40 | -2,30 | -2,08% | 3,16K | 11:23:19 | ||
| GSK plc | 1.615,00 | 1.620,50 | 1.611,00 | -14,00 | -0,86% | 561,45K | 11:26:13 | ||
| Halma | 2.299,0 | 2.307,0 | 2.275,5 | +3,0 | +0,13% | 29,50K | 11:22:30 | ||
| Hammerson | 27,92 | 28,06 | 27,68 | 0,00 | 0,00% | 599,26K | 11:22:56 | ||
| Hannover Rueckversicherung AG | 232,70 | 234,20 | 232,10 | -1,80 | -0,77% | 9,31K | 11:26:22 | ||
| Hargreaves Lansdown | 1.069,00 | 1.069,50 | 1.055,00 | +10,50 | +0,99% | 75,22K | 11:24:28 | ||
| Hays | 106,12 | 107,30 | 105,30 | +0,12 | +0,11% | 124,08K | 11:17:45 | ||
| Heidelbergcement | 95,100 | 95,600 | 94,650 | -0,420 | -0,44% | 38,93K | 11:26:25 | ||
| Heineken | 93,84 | 94,24 | 93,50 | -0,66 | -0,70% | 44,36K | 11:24:26 | ||
| Heineken Holding NV | 76,15 | 76,45 | 76,00 | -0,40 | -0,52% | 5,98K | 11:23:50 | ||
| Hella KGaA Hueck & Co | 84,90 | 84,90 | 84,00 | +0,60 | +0,71% | 0,16K | 11:00:57 | ||
| HelloFresh | 5,70 | 5,80 | 5,67 | -0,15 | -2,53% | 452,70K | 11:07:29 | ||
| Helvetia | 120,30 | 121,00 | 120,00 | -0,90 | -0,74% | 6,06K | 11:05:21 | ||
| Henkel | 84,64 | 84,78 | 83,65 | +0,10 | +0,12% | 45,66K | 11:26:20 | ||
| Hennes & Mauritz | 183,6 | 185,8 | 183,6 | -3,6 | -1,92% | 321,85K | 11:26:15 | ||
| Hera SpA | 3,388 | 3,396 | 3,336 | +0,008 | +0,24% | 870,69K | 11:26:02 | ||
| Hermes International | 2.146,00 | 2.168,00 | 2.141,00 | -55,00 | -2,50% | 24,87K | 11:26:25 | ||
| Hexagon | 116,53 | 116,72 | 115,68 | +0,00 | +0,00% | 0 | 03/06 | ||
| Hexpol B | 125,0 | 126,5 | 125,0 | -0,7 | -0,56% | 12,25K | 11:25:33 | ||
| Hikma Pharma | 1.941,00 | 1.952,00 | 1.938,00 | -8,00 | -0,41% | 13,72K | 11:22:30 | ||
| Hiscox | 1.134,00 | 1.146,00 | 1.125,00 | -19,00 | -1,65% | 61,66K | 11:26:23 | ||
| Holcim | 80,18 | 80,46 | 79,44 | +0,20 | +0,25% | 249,86K | 11:09:31 | ||
| Holmen | 431,30 | 431,30 | 431,30 | 0,00 | 0,00% | 0 | 05/06 | ||
| Howden Joinery | 870,00 | 875,50 | 870,00 | -6,00 | -0,68% | 80,87K | 11:25:18 | ||
| HSBC | 695,00 | 698,20 | 688,90 | +0,40 | +0,06% | 2,75M | 11:26:21 | ||
| Hugo Boss AG | 46,635 | 47,005 | 46,555 | -0,455 | -0,97% | 73,74K | 11:26:10 | ||
| Huhtamaki | 36,68 | 36,90 | 36,54 | -0,24 | -0,65% | 8,27K | 11:24:18 | ||
| Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
| IAG | 168,10 | 170,26 | 167,90 | -2,45 | -1,44% | 1,55M | 11:25:38 | ||
| Iberdrola | 12,085 | 12,150 | 12,055 | -0,090 | -0,74% | 686,53K | 11:26:24 | ||
| Icade | 27,82 | 28,10 | 27,48 | -0,66 | -2,32% | 56,44K | 11:25:21 | ||
| IG Group | 787,50 | 793,50 | 784,00 | -7,50 | -0,94% | 65,75K | 11:21:34 | ||
| IMCD NV | 139,90 | 141,25 | 139,85 | -0,85 | -0,60% | 7,03K | 11:26:19 | ||
| IMI PLC | 1.836,00 | 1.848,00 | 1.834,00 | -20,00 | -1,08% | 33,09K | 11:25:18 | ||
| Immofinanz | 23,750 | 23,850 | 23,725 | -0,050 | -0,21% | 9,91K | 11:24:00 | ||
| Imperial Brands | 1.987,00 | 1.992,00 | 1.968,00 | 0,00 | 0,00% | 159,13K | 11:26:01 | ||
| Inchcape | 778,06 | 783,00 | 770,50 | -10,94 | -1,39% | 26,12K | 11:19:31 | ||
| Inditex | 45,380 | 45,830 | 45,145 | -0,290 | -0,63% | 175,31K | 11:26:25 | ||
| Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Indutrade | 272,4 | 276,4 | 270,4 | -3,0 | -1,09% | 49,88K | 11:23:51 | ||
| Infineon | 37,368 | 37,988 | 37,345 | -0,642 | -1,69% | 439,91K | 11:26:20 | ||
| Informa | 831,60 | 833,40 | 824,20 | -1,20 | -0,14% | 170,71K | 11:25:18 | ||
| ING Groep | 16,24 | 16,34 | 16,19 | -0,14 | -0,88% | 2,30M | 11:26:24 | ||
| Inmob colonial | 6,178 | 6,260 | 6,178 | -0,087 | -1,39% | 111,53K | 11:25:59 | ||
| InterContinental | 7.896,0 | 7.936,0 | 7.878,0 | -42,0 | -0,53% | 36,77K | 11:25:18 | ||
| Intermediate Capital | 2.228,00 | 2.238,00 | 2.204,00 | -2,00 | -0,09% | 60,98K | 11:22:58 | ||
| International Distributions Services | 334,00 | 335,60 | 333,80 | -0,60 | -0,18% | 141,48K | 11:21:39 | ||
| International Workplace Plc | 178,10 | 180,00 | 177,60 | -3,10 | -1,71% | 86,95K | 11:26:12 | ||
| Interpump Group | 43,100 | 43,320 | 43,020 | -0,460 | -1,06% | 34,24K | 11:26:09 | ||
| Intertek | 4.826,0 | 4.842,0 | 4.782,0 | -14,0 | -0,29% | 19,67K | 11:26:00 | ||
| Intesa Sanpaolo | 3,5350 | 3,5750 | 3,5260 | -0,0520 | -1,45% | 18,49M | 11:26:00 | ||
| Investec | 516,00 | 530,50 | 512,33 | -1,00 | -0,19% | 87,07K | 11:20:04 | ||
| Investor B | 287,2 | 288,6 | 285,9 | -1,6 | -0,55% | 947,90K | 11:26:26 | ||
| Inwit | 9,790 | 9,845 | 9,785 | -0,060 | -0,61% | 197,23K | 11:26:09 | ||
| Ipsen | 121,80 | 122,50 | 121,40 | -1,10 | -0,90% | 6,86K | 11:25:41 | ||
| ISS A/S | 131,30 | 132,00 | 131,20 | -0,70 | -0,53% | 56,59K | 11:24:18 | ||
| Italgas | 4,930 | 4,944 | 4,886 | -0,004 | -0,08% | 356,57K | 11:25:23 | ||
| ITV | 77,75 | 78,65 | 77,75 | -1,30 | -1,65% | 778,88K | 11:24:31 | ||
| J Sainsbury | 263,40 | 265,40 | 261,40 | -0,40 | -0,15% | 1,07M | 11:25:05 | ||
| JC Decaux SA | 20,84 | 21,04 | 20,78 | -0,48 | -2,25% | 23,42K | 11:24:51 | ||
| JD Sports Fashion | 124,50 | 126,00 | 123,75 | -1,00 | -0,80% | 392,88K | 11:24:47 | ||
| Jde Peets | 20,12 | 20,40 | 20,12 | -0,50 | -2,42% | 22,60K | 11:15:06 | ||
| Jeronimo Martins | 19,87 | 20,02 | 19,85 | -0,09 | -0,45% | 26,28K | 11:23:59 | ||
| John Wood | 197,30 | 203,20 | 197,30 | -1,80 | -0,90% | 187,65K | 11:25:25 | ||
| Johnson Matthey | 1.619,0 | 1.632,0 | 1.600,0 | -21,0 | -1,28% | 32,32K | 11:22:48 | ||
| Julius Baer | 50,88 | 51,24 | 50,70 | -0,44 | -0,86% | 122,72K | 11:10:16 | ||
| Jupiter FM | 78,81 | 79,00 | 76,90 | +0,51 | +0,65% | 118,75K | 11:18:49 | ||
| Just Eat Takeaway | 12,44 | 12,59 | 11,92 | +0,38 | +3,11% | 1,31M | 11:26:00 | ||
| K+S AG | 13,028 | 13,125 | 13,020 | -0,113 | -0,86% | 20,99K | 11:26:09 | ||
| KBC Groep | 65,50 | 66,00 | 65,30 | -0,92 | -1,39% | 52,92K | 11:23:59 | ||
| Kering | 323,80 | 327,95 | 320,15 | -4,30 | -1,31% | 40,02K | 11:26:24 | ||
| Kerry Group | 77,05 | 77,40 | 76,72 | -0,50 | -0,64% | 64,86K | 11:24:39 | ||
| Kesko | 16,16 | 16,27 | 16,12 | -0,08 | -0,46% | 83,50K | 11:23:04 | ||
| KGHM Polska Miedz | 142,25 | 143,85 | 140,40 | -0,95 | -0,66% | 165,69K | 11:11:20 | ||
| Kingfisher | 258,90 | 260,30 | 258,00 | -3,00 | -1,15% | 551,21K | 11:25:56 | ||
| Kingspan | 86,20 | 86,20 | 86,20 | -1,48 | -1,69% | 0,09K | 10:35:21 | ||
| Kinnevik Investment B | 120,67 | 121,53 | 120,22 | 0,00 | 0,00% | 0 | 03/06 | ||
| Kion Group AG | 40,88 | 41,50 | 40,82 | -0,41 | -0,99% | 18,90K | 11:09:31 | ||
| Klepierre | 26,50 | 26,62 | 26,18 | -0,18 | -0,67% | 178,45K | 11:23:35 | ||
| Knorr-Bremse | 71,80 | 72,10 | 71,15 | +0,25 | +0,35% | 7,23K | 11:08:34 | ||
| Kojamo | 9,50 | 9,55 | 9,40 | -0,02 | -0,21% | 83,05K | 11:25:18 | ||
| Kone Corporation | 47,19 | 47,49 | 46,88 | -0,01 | -0,02% | 63,62K | 11:25:50 | ||
| Koninklijke KPN | 3,493 | 3,513 | 3,492 | -0,017 | -0,48% | 560,29K | 11:24:22 | ||
| Kuehne & Nagel | 267,40 | 269,40 | 266,50 | -1,20 | -0,45% | 18,34K | 11:08:20 | ||
| L'Oréal | 451,95 | 456,50 | 447,50 | -3,40 | -0,75% | 56,95K | 11:26:19 | ||
| Lagardere SCA | 21,75 | 21,90 | 21,55 | -0,35 | -1,58% | 3,47K | 11:25:16 | ||
| Land Securities | 639,50 | 642,50 | 636,00 | -7,50 | -1,16% | 151,28K | 11:25:02 | ||
| Lanxess | 22,825 | 23,230 | 22,820 | -0,475 | -2,04% | 69,73K | 11:26:11 | ||
| LEG Immobilien AG | 76,560 | 77,000 | 75,840 | +0,060 | +0,08% | 9,89K | 11:07:39 | ||
| Legal & General | 247,20 | 248,33 | 245,50 | -1,90 | -0,76% | 9,54M | 11:26:21 | ||
| Legrand | 96,64 | 97,74 | 96,62 | -1,86 | -1,89% | 52,79K | 11:26:22 | ||
| Leonardo | 24,490 | 24,590 | 24,200 | +0,320 | +1,32% | 1,74M | 11:26:28 | ||
| Lindt & Spruengli N | 109.000,0 | 109.000,0 | 108.600,0 | +200,0 | +0,18% | 0,01K | 11:08:44 | ||
| Lloyds Banking | 53,90 | 54,34 | 53,62 | -0,90 | -1,64% | 37,77M | 11:26:05 | ||
| LM Ericsson B | 65,34 | 66,04 | 65,34 | -0,86 | -1,30% | 1,61M | 11:26:10 | ||
| Logitech | 90,38 | 91,00 | 90,18 | -0,56 | -0,62% | 52,66K | 11:09:50 | ||
| London Stock Exchange | 9.359,9 | 9.428,0 | 9.338,0 | -72,1 | -0,76% | 47,68K | 11:26:16 | ||
| Londonmetric Property | 198,30 | 198,92 | 197,79 | -0,80 | -0,40% | 486,14K | 11:23:18 | ||
| Lonza Group | 501,00 | 503,00 | 495,30 | +0,80 | +0,16% | 18,19K | 11:11:02 | ||
| Louis Vuitton | 744,20 | 753,10 | 743,60 | -18,30 | -2,40% | 89,59K | 11:26:25 | ||
| Lufthansa | 6,205 | 6,268 | 6,193 | -0,091 | -1,45% | 1,57M | 11:26:11 | ||
| Lundbergforetagen | 537,75 | 537,75 | 537,75 | 0,00 | 0,00% | 0 | 05/06 | ||
| M&G | 203,12 | 203,20 | 198,60 | +4,82 | +2,43% | 2,19M | 11:26:09 | ||
| Man Group | 252,60 | 254,60 | 251,20 | -1,00 | -0,39% | 165,36K | 11:22:55 | ||
| Marks & Spencer | 308,10 | 310,64 | 307,20 | -1,20 | -0,39% | 708,95K | 11:25:56 | ||
| Mediobanca | 14,150 | 14,280 | 14,075 | -0,195 | -1,36% | 574,34K | 11:26:15 | ||
| Melrose Industries | 617,40 | 618,00 | 609,80 | -2,60 | -0,42% | 407,58K | 11:25:08 | ||
| Mercedes Benz Group | 64,590 | 64,805 | 64,285 | -0,520 | -0,80% | 584,49K | 11:26:20 | ||
| Merck | 170,35 | 171,43 | 169,73 | -0,95 | -0,55% | 9,32K | 11:26:25 | ||
| Merlin Properties SA | 10,760 | 10,925 | 10,725 | -0,170 | -1,56% | 137,15K | 11:23:37 | ||
| Metro Wholesale | 4,6550 | 4,7200 | 4,6500 | -0,0850 | -1,79% | 21,04K | 11:07:53 | ||
| Michelin | 37,76 | 37,82 | 37,29 | +0,12 | +0,32% | 279,21K | 11:24:16 | ||
| Moeller Maersk B | 12.200 | 12.230 | 11.960 | +25 | +0,21% | 4,29K | 11:24:57 | ||
| Moncler SpA | 60,22 | 61,00 | 60,10 | -1,24 | -2,02% | 113,20K | 11:25:22 | ||
| Mondi | 1.494,00 | 1.501,00 | 1.487,50 | -10,50 | -0,70% | 117,26K | 11:25:00 | ||
| Morphosys | 67,825 | 68,325 | 66,520 | +0,925 | +1,38% | 22,27K | 11:21:58 | ||
| Mowi | 184,90 | 187,15 | 184,85 | -2,60 | -1,39% | 87,14K | 11:25:47 | ||
| Mtu Aero Engines Holding AG | 227,90 | 229,00 | 226,70 | -0,80 | -0,35% | 4,31K | 11:26:25 | ||
| Munchener Ruck | 457,50 | 461,90 | 456,90 | -4,50 | -0,97% | 27,59K | 11:26:20 | ||
| National Grid | 871,80 | 872,80 | 861,78 | +2,60 | +0,30% | 1,24M | 11:26:01 | ||
| Naturgy Energy | 24,790 | 24,810 | 24,540 | +0,090 | +0,36% | 99,75K | 11:26:21 | ||
| NatWest Group | 311,00 | 312,80 | 309,40 | -5,90 | -1,86% | 5,03M | 11:26:05 | ||
| Nel ASA | 7,30 | 7,73 | 7,21 | +0,05 | +0,72% | 2,38M | 11:21:57 | ||
| Nemetschek AG | 93,850 | 94,400 | 93,450 | -0,100 | -0,11% | 1,81K | 11:01:35 | ||
| Neste Oyj | 18,86 | 19,04 | 18,77 | -0,09 | -0,45% | 166,66K | 11:26:22 | ||
| Nestlé | 96,50 | 97,00 | 96,22 | -1,52 | -1,55% | 942,81K | 11:10:36 | ||
| Nexi | 6,092 | 6,146 | 6,072 | -0,094 | -1,52% | 804,65K | 11:25:59 | ||
| Next | 9.166,0 | 9.206,0 | 9.142,0 | -80,0 | -0,87% | 25,66K | 11:26:00 | ||
| Nibe Industrier B | 49,5 | 50,5 | 49,3 | -1,2 | -2,44% | 1,75M | 11:26:25 | ||
| NN Group NV | 42,21 | 42,39 | 42,13 | -0,36 | -0,85% | 97,57K | 11:25:35 | ||
| Nokia Oyj | 3,585 | 3,623 | 3,585 | -0,038 | -1,04% | 1,57M | 11:26:08 | ||
| Nokian Renkaat | 8,13 | 8,20 | 8,10 | -0,04 | -0,44% | 152,39K | 11:25:26 | ||
| Nordea Bank | 11,115 | 11,340 | 11,115 | -0,170 | -1,51% | 1,47M | 11:26:00 | ||
| Norsk Hydro | 67,66 | 67,98 | 67,12 | -0,04 | -0,06% | 333,29K | 11:26:09 | ||
| Novartis | 94,07 | 94,73 | 93,84 | -0,88 | -0,93% | 438,58K | 11:11:02 | ||
| Novo Nordisk B | 988,1 | 991,3 | 979,0 | +4,1 | +0,42% | 504,48K | 11:25:56 | ||
| Novozymes B | 424,2 | 431,9 | 423,0 | +2,2 | +0,52% | 105,79K | 11:25:43 | ||
| OC Oerlikon Corp | 4,87 | 4,88 | 4,84 | -0,02 | -0,37% | 14,50K | 11:06:27 | ||
| Ocado | 355,40 | 363,32 | 352,90 | -6,90 | -1,90% | 711,55K | 11:26:20 | ||
| Oersted AS | 392,30 | 396,50 | 389,60 | -5,10 | -1,28% | 88,88K | 11:22:34 | ||
| Omv Ag | 41,235 | 41,265 | 40,795 | +0,035 | +0,08% | 41,99K | 11:23:51 | ||
| Orange | 9,98 | 10,06 | 9,90 | -0,08 | -0,80% | 2,54M | 11:26:13 | ||
| Orion B | 38,01 | 38,78 | 37,98 | -0,93 | -2,39% | 34,51K | 11:23:15 | ||
| Orkla | 87,40 | 87,95 | 87,15 | -0,75 | -0,85% | 75,21K | 11:19:56 | ||
| Orpea | 12,5480 | 13,4880 | 12,5000 | -1,1700 | -8,53% | 299,20K | 11:26:25 | ||
| Orron Energy AB | 8,43 | 8,52 | 8,40 | 0,00 | 0,00% | 187,42K | 11:24:42 | ||
| Pandora | 1.106,0 | 1.121,0 | 1.105,5 | -12,5 | -1,12% | 17,93K | 11:24:58 | ||
| Partners Group | 1.150,00 | 1.159,50 | 1.147,00 | -15,00 | -1,29% | 6,38K | 11:10:08 | ||
| Pearson | 955,00 | 961,20 | 948,20 | -6,80 | -0,71% | 86,47K | 11:25:35 | ||
| Pennon | 591,00 | 597,00 | 587,00 | -5,50 | -0,92% | 41,92K | 11:25:17 | ||
| Pernod Ricard | 135,05 | 136,60 | 135,05 | -2,40 | -1,75% | 92,95K | 11:26:00 | ||
| Persimmon | 1.439,0 | 1.444,5 | 1.425,0 | -2,5 | -0,17% | 127,43K | 11:25:18 | ||
| Philips | 24,16 | 24,26 | 24,09 | -0,22 | -0,90% | 119,77K | 11:24:19 | ||
| Phoenix | 487,48 | 489,80 | 484,82 | -3,80 | -0,77% | 894,87K | 11:26:19 | ||
| Pirelli & C | 6,0480 | 6,0640 | 5,9780 | -0,0020 | -0,03% | 223,00K | 11:24:44 | ||
| Pkn orlen | 62,54 | 63,26 | 62,41 | -0,55 | -0,87% | 256,70K | 11:11:04 | ||
| PKO Bank Polski | 56,10 | 56,94 | 56,02 | -0,84 | -1,48% | 269,83K | 11:11:19 | ||
| Porsche Automobil Holding SE | 48,695 | 48,945 | 48,615 | -0,745 | -1,51% | 285,56K | 11:26:17 | ||
| Poste Italiane | 12,750 | 12,755 | 12,625 | -0,045 | -0,35% | 751,72K | 11:25:40 | ||
| Prosiebensat | 7,0125 | 7,2175 | 7,0100 | -0,1725 | -2,40% | 192,58K | 11:24:40 | ||
| Prosus | 33,64 | 33,90 | 33,47 | -0,28 | -0,81% | 437,09K | 11:25:51 | ||
| Proximus | 7,40 | 7,40 | 7,29 | -0,02 | -0,27% | 75,88K | 11:17:00 | ||
| Prudential | 726,40 | 729,14 | 720,20 | -5,20 | -0,71% | 512,85K | 11:26:08 | ||
| Prysmian | 57,5800 | 59,4600 | 57,5800 | -0,9400 | -1,61% | 384,82K | 11:26:24 | ||
| PSP Swiss Property | 112,80 | 112,90 | 112,00 | +0,50 | +0,45% | 21,18K | 11:05:20 | ||
| Publicis | 101,70 | 102,60 | 101,05 | -1,65 | -1,60% | 51,64K | 11:24:42 | ||
| Puma SE | 46,72 | 47,05 | 46,52 | -0,83 | -1,75% | 38,77K | 11:26:20 | ||
| PZU SA | 47,85 | 48,57 | 47,72 | -0,72 | -1,48% | 232,95K | 11:11:11 | ||
| Qiagen NV | 41,225 | 41,583 | 41,203 | -0,100 | -0,24% | 43,15K | 11:26:20 | ||
| Quilter | 117,90 | 118,10 | 117,20 | 0,00 | 0,00% | 34,64K | 11:21:30 | ||
| Raiffeisen Bank | 16,745 | 16,820 | 16,675 | -0,165 | -0,98% | 36,56K | 11:25:54 | ||
| Randstad Holding | 46,84 | 47,20 | 46,80 | -0,64 | -1,35% | 30,04K | 11:25:20 | ||
| Reckitt Benckiser | 4.429,0 | 4.450,0 | 4.399,0 | -77,0 | -1,71% | 144,84K | 11:25:48 | ||
| Recordati | 49,52 | 49,58 | 49,28 | -0,18 | -0,36% | 28,31K | 11:24:38 | ||
| Redeia Corporacion | 16,810 | 16,940 | 16,795 | -0,170 | -1,00% | 75,29K | 11:23:37 | ||
| Relx | 3.511,00 | 3.529,00 | 3.493,00 | -20,00 | -0,57% | 258,30K | 11:26:00 | ||
| Remy Cointreau | 82,00 | 83,10 | 81,50 | -1,70 | -2,03% | 22,07K | 11:25:50 | ||
| Renault | 50,56 | 50,90 | 49,70 | -0,66 | -1,29% | 315,84K | 11:25:33 | ||
| Rentokil | 413,20 | 416,67 | 411,10 | -8,20 | -1,95% | 546,27K | 11:26:14 | ||
| Repsol | 14,685 | 14,700 | 14,518 | +0,090 | +0,62% | 302,52K | 11:26:00 | ||
| Rexel | 26,21 | 26,76 | 26,19 | -0,84 | -3,11% | 226,89K | 11:26:25 | ||
| Rheinmetall | 530,200 | 531,800 | 528,000 | -2,600 | -0,49% | 29,01K | 11:25:55 | ||
| Richemont | 148,35 | 149,25 | 147,50 | -1,75 | -1,17% | 96,28K | 11:10:50 | ||
| Rightmove | 552,20 | 554,60 | 550,80 | -1,60 | -0,29% | 101,25K | 11:26:10 | ||
| Rio Tinto PLC | 5.323,0 | 5.352,4 | 5.302,0 | -28,0 | -0,52% | 226,97K | 11:26:04 | ||
| Roche Holding Participation | 239,70 | 242,60 | 238,60 | -2,90 | -1,20% | 309,30K | 11:10:34 | ||
| Rolls-Royce Holdings | 462,61 | 464,80 | 455,50 | +5,71 | +1,25% | 2,71M | 11:26:21 | ||
| Rotork | 331,00 | 335,00 | 330,80 | -4,20 | -1,25% | 60,17K | 11:24:37 | ||
| Royal Unibrew | 576 | 580 | 574 | -9 | -1,46% | 9,12K | 11:18:00 | ||
| RS PLC | 696,50 | 705,00 | 693,78 | -5,50 | -0,78% | 80,68K | 11:22:10 | ||
| Rubis | 32,02 | 32,68 | 31,94 | -0,88 | -2,67% | 102,38K | 11:24:25 | ||
| RWE | 33,490 | 33,905 | 33,355 | -0,690 | -2,02% | 513,39K | 11:26:19 | ||
| S.e.b | 150,75 | 152,40 | 150,45 | -1,70 | -1,12% | 688,13K | 11:26:05 | ||
| Saab AB | 268,40 | 268,40 | 268,40 | +0,15 | +0,06% | 0,47K | 09:10:11 | ||
| Safran | 206,30 | 207,20 | 204,50 | -2,30 | -1,10% | 149,15K | 11:26:08 | ||
| Sagax | 268,20 | 271,60 | 268,20 | -3,80 | -1,40% | 18,85K | 11:26:26 | ||
| Sage | 1.050,50 | 1.057,12 | 1.049,50 | -9,50 | -0,90% | 90,71K | 11:25:53 | ||
| Saint Gobain | 76,06 | 76,66 | 74,62 | -1,52 | -1,96% | 485,93K | 11:26:20 | ||
| Saipem | 2,1100 | 2,1820 | 2,1010 | -0,0610 | -2,81% | 13,28M | 11:25:40 | ||
| Salmar ASA | 596,00 | 601,50 | 595,00 | -5,00 | -0,83% | 16,60K | 11:26:14 | ||
| Sampo Plc | 40,17 | 40,40 | 40,15 | -0,23 | -0,57% | 65,66K | 11:25:36 | ||
| Sandvik | 219,20 | 222,60 | 219,20 | -5,60 | -2,49% | 558,47K | 11:26:00 | ||
| Sanofi | 89,53 | 90,06 | 89,13 | -1,60 | -1,76% | 390,18K | 11:26:19 | ||
| Santander | 4,6620 | 4,7095 | 4,6615 | -0,0720 | -1,52% | 5,35M | 11:26:24 | ||
| Santander Bank Polska | 490,40 | 493,70 | 489,00 | -1,90 | -0,39% | 25,06K | 11:10:25 | ||
| SAP | 175,425 | 177,225 | 175,375 | -1,935 | -1,09% | 211,45K | 11:26:27 | ||
| Sartorius AG Vz | 244,90 | 245,10 | 242,10 | +0,90 | +0,37% | 7,98K | 11:11:04 | ||
| Sartorius Stedim | 182,75 | 184,60 | 181,55 | -1,90 | -1,03% | 13,64K | 11:23:00 | ||
| SBM Offshore | 14,29 | 14,41 | 14,27 | -0,10 | -0,69% | 90,79K | 11:23:50 | ||
| Scatec Solar OL | 83,80 | 85,00 | 83,05 | -1,25 | -1,47% | 34,58K | 11:25:29 | ||
| Schibsted A | 299,20 | 306,00 | 298,80 | -7,80 | -2,54% | 51,38K | 11:25:57 | ||
| Schindler Ps | 234,00 | 235,00 | 233,60 | -1,00 | -0,43% | 8,12K | 11:04:12 | ||
| Schneider Electric | 223,90 | 225,95 | 222,75 | -2,95 | -1,30% | 173,57K | 11:26:19 | ||
| Schroders | 380,0 | 381,2 | 378,8 | -4,8 | -1,25% | 137,19K | 11:24:42 | ||
| SCOR | 25,68 | 26,10 | 25,66 | -0,56 | -2,13% | 125,33K | 11:24:48 | ||
| Scout24 AG | 71,150 | 71,650 | 70,950 | -0,800 | -1,11% | 5,24K | 11:01:45 | ||
| Securitas B | 108,05 | 109,15 | 107,80 | -0,60 | -0,55% | 116,10K | 11:25:50 | ||
| Segro | 899,80 | 903,80 | 894,00 | -5,20 | -0,57% | 198,97K | 11:25:02 | ||
| SES SA | 5,14 | 5,19 | 5,06 | -0,01 | -0,19% | 118,33K | 11:21:01 | ||
| Severn Trent | 2.419,0 | 2.427,0 | 2.382,0 | +9,0 | +0,37% | 110,96K | 11:26:24 | ||
| SGS | 83,28 | 83,70 | 83,10 | -0,62 | -0,74% | 23,54K | 11:10:01 | ||
| Shell | 32,40 | 32,43 | 32,23 | +0,06 | +0,19% | 1,04M | 11:26:09 | ||
| Siemens | 172,10 | 174,28 | 172,05 | -2,34 | -1,34% | 137,07K | 11:26:25 | ||
| Siemens Healthineers | 54,74 | 55,14 | 54,61 | -0,36 | -0,65% | 32,92K | 11:26:19 | ||
| SIG Group | 17,32 | 17,39 | 17,30 | -0,13 | -0,74% | 85,85K | 11:08:08 | ||
| Signify | 24,52 | 24,72 | 24,50 | -0,14 | -0,57% | 20,77K | 11:25:36 | ||
| Sika | 270,50 | 272,00 | 269,90 | -0,40 | -0,15% | 24,97K | 11:11:09 | ||
| Siltronic AG | 74,850 | 75,600 | 74,850 | -0,650 | -0,86% | 1,52K | 10:57:58 | ||
| Skanska B | 180,70 | 183,05 | 180,55 | -3,40 | -1,85% | 227,51K | 11:26:24 | ||
| SKF B | 223,7 | 225,2 | 222,0 | -1,9 | -0,84% | 152,04K | 11:26:09 | ||
| Smith & Nephew | 1.034,50 | 1.038,00 | 1.026,50 | -3,50 | -0,34% | 93,56K | 11:25:19 | ||
| Smiths Group | 1.715,00 | 1.727,00 | 1.715,00 | -17,00 | -0,98% | 129,38K | 11:24:18 | ||
| Smurfit Kappa | 3.640,0 | 3.682,0 | 3.636,0 | -64,0 | -1,73% | 21,97K | 11:22:52 | ||
| Snam Rete | 4,381 | 4,395 | 4,340 | -0,002 | -0,05% | 1,63M | 11:26:16 | ||
| SocGen | 24,01 | 24,82 | 23,93 | -2,01 | -7,72% | 4,64M | 11:26:11 | ||
| Sodexo SA | 86,65 | 87,35 | 86,60 | -1,10 | -1,25% | 14,88K | 11:25:59 | ||
| Sofina | 215,80 | 217,60 | 215,80 | -2,20 | -1,01% | 6,93K | 11:18:22 | ||
| Softwareone | 17,18 | 17,20 | 17,10 | -0,04 | -0,23% | 5,14K | 10:41:05 | ||
| Soitec | 110,80 | 112,70 | 109,40 | -1,10 | -0,98% | 20,22K | 11:23:25 | ||
| Solvay | 30,80 | 31,12 | 30,73 | -0,17 | -0,55% | 32,31K | 11:25:26 | ||
| Sonova H Ag | 286,90 | 288,10 | 285,70 | -1,50 | -0,52% | 13,84K | 11:10:47 | ||
| Sopra Steria | 217,00 | 220,20 | 216,60 | -4,40 | -1,99% | 6,54K | 11:26:04 | ||
| Spectris | 3.276,0 | 3.282,0 | 3.222,0 | -16,0 | -0,49% | 7,90K | 11:24:11 | ||
| Spie | 36,52 | 37,32 | 34,80 | -1,34 | -3,54% | 96,39K | 11:23:52 | ||
| Spirax-Sarco Engineering | 8.755,0 | 8.805,0 | 8.720,0 | -60,0 | -0,68% | 6,33K | 11:25:18 | ||
| SSE | 1.780,50 | 1.782,00 | 1.766,00 | -6,50 | -0,36% | 109,20K | 11:25:20 | ||
| SSP | 156,70 | 158,70 | 156,70 | -2,10 | -1,32% | 179,68K | 11:19:06 | ||
| St. James’s Place | 512,50 | 518,50 | 511,00 | -8,50 | -1,63% | 200,37K | 11:23:02 | ||
| Stadler Rail | 27,25 | 27,40 | 27,20 | -0,25 | -0,91% | 16,36K | 11:04:06 | ||
| Standard Chartered | 746,20 | 751,80 | 741,60 | +0,20 | +0,03% | 673,77K | 11:26:11 | ||
| Stellantis NV | 19,778 | 19,898 | 19,692 | -0,412 | -2,04% | 2,71M | 11:26:20 | ||
| STMicro | 40,60 | 40,91 | 40,39 | -0,80 | -1,93% | 321,27K | 11:26:19 | ||
| Stora Enso OYJ | 12,650 | 12,720 | 12,620 | -0,130 | -1,02% | 91,58K | 11:25:19 | ||
| Storebrand | 109,90 | 111,20 | 109,00 | -3,30 | -2,92% | 445,10K | 11:25:32 | ||
| Straumann Holding AG | 116,25 | 116,95 | 115,45 | -0,50 | -0,43% | 54,53K | 11:11:15 | ||
| Subsea 7 | 187,60 | 188,60 | 186,00 | -0,70 | -0,37% | 27,42K | 11:25:55 | ||
| Svenska Cellulosa | 155,6 | 156,4 | 155,4 | -1,5 | -0,95% | 206,87K | 11:25:08 | ||
| Svenska Handelsbanken | 98,24 | 99,90 | 98,16 | -1,96 | -1,96% | 1,80M | 11:26:25 | ||
| Swatch Group | 186,60 | 187,60 | 185,60 | -2,25 | -1,19% | 21,11K | 11:11:00 | ||
| Swedbank | 215,00 | 218,50 | 214,90 | -5,20 | -2,36% | 824,92K | 11:26:24 | ||
| Swedish Orphan Biovitrum | 276,80 | 282,60 | 276,80 | -4,20 | -1,49% | 34,32K | 11:25:52 | ||
| Swiss Life Holding | 629,40 | 634,00 | 629,20 | -8,00 | -1,26% | 9,86K | 11:10:45 | ||
| Swiss Prime Site | 83,70 | 83,95 | 83,70 | -0,30 | -0,36% | 5,70K | 11:10:50 | ||
| Swiss Re | 112,05 | 113,10 | 112,00 | -1,60 | -1,41% | 108,25K | 11:10:15 | ||
| Swisscom | 501,50 | 504,50 | 501,00 | -2,00 | -0,40% | 19,86K | 11:10:36 | ||
| Symrise AG | 110,125 | 111,250 | 109,875 | +0,300 | +0,27% | 27,73K | 11:26:17 | ||
| Tag Immobilien | 13,56 | 13,66 | 13,35 | -0,10 | -0,73% | 96,65K | 11:10:51 | ||
| Tate&Lyle | 676,50 | 680,00 | 672,00 | -6,00 | -0,88% | 35,07K | 11:24:38 | ||
| Taylor Wimpey | 148,95 | 149,25 | 147,84 | -0,70 | -0,47% | 1,76M | 11:25:18 | ||
| Tecan Group | 316,60 | 319,60 | 315,40 | -1,00 | -0,31% | 1,08K | 11:09:24 | ||
| TechnipFMC | 24,270 | 24,540 | 24,080 | -0,100 | -0,41% | 2,66M | 07/06 | ||
| Tele2 AB | 104,00 | 104,65 | 102,85 | +0,40 | +0,39% | 514,75K | 11:26:15 | ||
| Telecom Italia | 0,2314 | 0,2346 | 0,2311 | -0,0053 | -2,24% | 67,19M | 11:25:57 | ||
| Telefonica | 4,3535 | 4,3875 | 4,3350 | -0,0245 | -0,56% | 1,64M | 11:26:15 | ||
| Telenor | 125,50 | 126,70 | 125,10 | -0,40 | -0,32% | 77,29K | 11:23:47 | ||
| Teleperformance | 101,45 | 103,15 | 101,30 | -3,15 | -3,01% | 44,11K | 11:25:43 | ||
| Telia Company | 27,16 | 27,33 | 27,11 | -0,10 | -0,37% | 1,46M | 11:25:22 | ||
| Temenos Group AG | 61,30 | 61,75 | 60,55 | -0,10 | -0,16% | 106,34K | 11:09:59 | ||
| Tenaris | 14,95 | 14,98 | 14,83 | +0,04 | +0,27% | 402,27K | 11:26:20 | ||
| Terna | 7,678 | 7,686 | 7,620 | -0,056 | -0,72% | 631,15K | 11:26:23 | ||
| Tesco | 306,80 | 309,10 | 305,50 | -0,80 | -0,26% | 2,87M | 11:25:51 | ||
| Thales | 170,45 | 171,05 | 166,40 | -2,40 | -1,39% | 79,94K | 11:26:08 | ||
| THG Holdings | 69,20 | 69,70 | 68,25 | -0,60 | -0,86% | 860,70K | 11:25:20 | ||
| ThyssenKrupp | 4,335 | 4,370 | 4,327 | -0,072 | -1,63% | 414,06K | 11:26:08 | ||
| Tomra Systems | 139,10 | 140,80 | 138,30 | -1,20 | -0,86% | 32,82K | 11:24:32 | ||
| Topdanmark A/S | 291,6 | 293,2 | 291,2 | -2,0 | -0,68% | 12,65K | 11:25:19 | ||
| TotalEnergies SE | 64,24 | 64,46 | 63,88 | -0,70 | -1,08% | 864,61K | 11:26:19 | ||
| Travis Perkins | 825,50 | 831,00 | 824,00 | -11,00 | -1,32% | 20,31K | 11:26:16 | ||
| Trelleborg | 419,80 | 419,80 | 419,80 | +3,20 | +0,77% | 0,00K | 10:53:36 | ||
| Tritax Big Box | 156,10 | 157,30 | 155,80 | -1,70 | -1,08% | 469,75K | 11:24:21 | ||
| Trygvesta | 144,0 | 144,1 | 143,1 | -0,3 | -0,21% | 471,02K | 11:23:06 | ||
| Tui | 593,00 | 603,50 | 581,00 | +1,50 | +0,25% | 115,69K | 11:26:12 | ||
| Tullow Oil | 35,22 | 35,50 | 34,80 | -0,24 | -0,68% | 278,03K | 11:20:28 | ||
| Ubisoft Entertainment SA | 22,73 | 23,24 | 22,71 | -0,55 | -2,36% | 66,25K | 11:24:53 | ||
| UBS Group | 27,99 | 28,22 | 27,98 | -0,43 | -1,51% | 1,21M | 11:11:09 | ||
| UCB | 129,50 | 130,00 | 128,85 | -0,50 | -0,38% | 18,56K | 11:24:07 | ||
| Umicore | 16,27 | 16,50 | 16,17 | -0,16 | -0,97% | 89,64K | 11:25:18 | ||
| Unibail-Rodamco | 78,52 | 78,96 | 77,52 | -0,86 | -1,08% | 113,12K | 11:25:33 | ||
| UniCredit | 36,350 | 36,530 | 36,120 | -0,220 | -0,60% | 2,37M | 11:26:00 | ||
| Unilever | 51,62 | 51,94 | 51,26 | -0,10 | -0,19% | 205,23K | 11:25:57 | ||
| Unilever | 4.370,0 | 4.396,0 | 4.322,0 | -26,0 | -0,59% | 347,87K | 11:25:51 | ||
| Uniper SE | 50,96 | 51,32 | 50,60 | -0,04 | -0,08% | 1,93K | 11:08:23 | ||
| Unite | 910,00 | 915,00 | 907,50 | -8,50 | -0,93% | 54,32K | 11:23:55 | ||
| United Internet AG | 22,170 | 22,350 | 22,160 | -0,230 | -1,03% | 3,82K | 11:22:31 | ||
| United Utilities | 1.010,00 | 1.013,50 | 1.001,00 | -0,50 | -0,05% | 73,48K | 11:26:15 | ||
| UPM-Kymmene | 33,80 | 34,07 | 33,79 | -0,22 | -0,65% | 46,62K | 11:25:27 | ||
| Valeo | 10,61 | 10,75 | 10,57 | -0,20 | -1,81% | 434,42K | 11:24:54 | ||
| Valmet | 23,27 | 23,76 | 23,26 | -0,34 | -1,44% | 149,78K | 11:26:25 | ||
| Varta | 9,885 | 10,190 | 9,560 | +0,070 | +0,71% | 44,74K | 11:06:44 | ||
| VAT Group | 493,00 | 494,00 | 487,50 | +3,30 | +0,67% | 6,84K | 11:10:00 | ||
| Veolia Environnement | 29,95 | 30,60 | 29,92 | -0,99 | -3,20% | 995,16K | 11:26:13 | ||
| Verbund | 74,895 | 75,045 | 74,220 | -0,805 | -1,06% | 10,02K | 11:19:26 | ||
| Vestas Wind | 184,2 | 186,4 | 182,1 | -4,2 | -2,20% | 814,39K | 11:26:20 | ||
| Viaplay AB | 1,64 | 1,64 | 1,64 | -0,12 | -6,82% | 0,01K | 09:00:02 | ||
| Victrex | 1.258,0 | 1.294,0 | 1.256,0 | -6,0 | -0,48% | 5,27K | 11:25:43 | ||
| Vinci | 104,35 | 106,95 | 102,90 | -6,40 | -5,78% | 829,04K | 11:26:24 | ||
| Virgin Money UK | 213,40 | 213,80 | 213,20 | -0,20 | -0,09% | 254,88K | 11:18:40 | ||
| Vivendi | 9,73 | 9,83 | 9,73 | -0,20 | -2,03% | 445,00K | 11:25:52 | ||
| Vodafone Group PLC | 71,225 | 71,940 | 70,420 | -0,295 | -0,41% | 10,25M | 11:26:29 | ||
| Voestalpine | 26,125 | 26,235 | 25,985 | +0,005 | +0,02% | 20,41K | 11:25:36 | ||
| Volkswagen VZO | 110,72 | 112,03 | 110,55 | -1,88 | -1,67% | 202,00K | 11:26:13 | ||
| Volvo B | 271,30 | 273,80 | 271,00 | -3,90 | -1,42% | 875,95K | 11:26:22 | ||
| Vonovia | 26,49 | 26,70 | 26,36 | -0,19 | -0,71% | 354,92K | 11:11:13 | ||
| Vopak | 37,58 | 37,70 | 37,46 | -0,16 | -0,42% | 13,99K | 11:24:07 | ||
| Warehouses de Pauw | 25,86 | 25,98 | 25,70 | -0,14 | -0,54% | 16,86K | 11:18:33 | ||
| Wartsila | 19,15 | 19,33 | 19,10 | -0,13 | -0,65% | 71,89K | 11:24:18 | ||
| Weir Group | 2.084,00 | 2.113,63 | 2.080,00 | -14,00 | -0,67% | 31,71K | 11:25:05 | ||
| Wendel | 87,00 | 87,30 | 86,10 | -1,40 | -1,58% | 15,93K | 11:24:16 | ||
| WH Smith | 1.168,0 | 1.185,0 | 1.165,0 | -7,0 | -0,60% | 62,43K | 11:25:01 | ||
| Whitbread | 3.012,0 | 3.028,0 | 2.988,0 | -12,0 | -0,40% | 71,32K | 11:26:28 | ||
| Wienerberger | 33,910 | 34,030 | 33,820 | -0,210 | -0,62% | 32,70K | 11:24:33 | ||
| Wolters Kluwer NV | 149,05 | 150,05 | 148,60 | -0,50 | -0,33% | 46,54K | 11:25:06 | ||
| Worldline SA | 11,66 | 11,89 | 11,64 | -0,48 | -3,95% | 199,25K | 11:25:32 | ||
| WPP | 764,00 | 770,28 | 762,40 | -8,20 | -1,06% | 158,36K | 11:26:00 | ||
| Yara International | 318,00 | 318,20 | 315,00 | +1,70 | +0,54% | 106,19K | 11:23:51 | ||
| Zalando SE | 23,18 | 23,30 | 22,94 | -0,24 | -1,02% | 175,67K | 11:26:19 | ||
| Zurich Insurance Group | 475,50 | 478,90 | 475,30 | -4,10 | -0,85% | 25,32K | 11:11:02 |
La mia previsione
STOXX 600: qual è il tuo sentimento?
Opinioni degli utenti:
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Scrivi ciò che pensi sul STOXX 600
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Roadtomillion Trading
09.05.2024 12:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
oggi si scende?
0
0
Thelma Williams
01.12.2022 10:36
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Grande successo ogni settimana con la guida del mio trader, ho guadagnato molto con l'aiuto delle tue strategie di trading📊. La mia vita è cambiata da quando ho iniziato a investire/fare trading📉📉 con $ 5.000 e ora guadagno $ 40.450💹 ogni 11 giorni.🄽🄾🅁🄰-🄰🄻🄱🄴🅁🅃-🄵🄰🄲🄴🄱🄾🄾🄺-🅆🄷🄰🅃🅂🄰🄿🄿+①⑦⓪②⑦②③⑧⑧⑥-🄸🄽🅂🅃🄰🄶🅁🄰🄼-🄽🄾🅁🄰_🄰🄻🄱🄴🅁🅃_🄵🅇
1
1
Joseph Williams
24.11.2022 17:17
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Non avrei mai creduto di poter realizzare così tanti profitti dalla piattaforma di investimento fino a quando non mi è stato presentato ᴊᴜꜱᴛɪɴ ʀᴏʙᴇʀᴛ, ma comunque non ho mai creduto nelle sue buone opere fino a quando non l'ho provato e si è dimostrato in una settimana di trading. Tutto grazie a lui per le sue buone opere. Pensando a come raggiungerlo gli scrive su ᖴᗩᑕᗴᗷ ᝪᝪ ꮶ 🅙🅤🅢🅣🅘🅝 🅡🅞🅑🅔🅡🅣 o 🆆🅷🅰🆃🆂🅰🅿🅿 +４ ４ ７ ３ ６ ２ ０ ３ ３ ０ ６ 7. Sei sicuro dei profitti
2
0
john john
15.04.2020 19:57
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Fabio russo
24.10.2018 12:31
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
350
1
5
Fabio russo
30.08.2018 15:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
360
0
4
Francesco Natale
27.09.2017 18:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
17:50:00 - Dati in Ritardo. Valuta in USD?? o EUR?
0
0
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno