Il rischio di stagflazione è reale?
- DaInvesting.com
- • •
- 3
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.328,25 | 5.328,75 | 5.305,50 | +0,15% | 5.328,25+0,15% | 22:59:59 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.328,25 | 5.329,25 | 5.308,00 | +0,25% | 5.328,25+0,25% | 17/05 | ||
S&P 500Jun 24 | Giu 2024 | 5.327,75 | 5.328,75 | 5.305,75 | +0,14% | 5.327,75+0,14% | 22:59:59 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,08 | -0,42% | 367,74K | 1,08-0,42% | 17/05 | |
IUSA iShares S&P 500 UCITS Dist | 48,59 | -0,44% | 24,06K | 48,59-0,44% | 17/05 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 83,05 | -1,37% | 14,52K | 83,05-1,37% | 17/05 | |
IUES iShares S&P 500 EUR Hedged UCITS | 111,30 | -0,53% | 14,38K | 111,30-0,53% | 17/05 | |
3USS WisdomTree S&P 500 3x Daily Short | 21,59 | +1,39% | 13,66K | 21,59+1,39% | 17/05 | |
E500 Source S&P 500 Hedged | 41,24 | -0,37% | 5,94K | 41,24-0,37% | 17/05 | |
A500 Amundi S&P 500 UCITS | 95,01 | -0,49% | 4,57K | 95,01-0,49% | 17/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 50,08 | -0,48% | 3,21K | 50,08-0,48% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 94.359,00 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Nome | Prezzo |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
FCX Freeport-McMoran | 54,25+2,21+4,25% |
CB Chubb | 274,43+9,55+3,60% |
TSCO Tractor Supply | 285,67+9,46+3,42% |
SBUX Starbucks | 77,85+2,57+3,41% |
Nome | Prezzo |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |
DG Dollar General | 142,17-4,42-3,02% |