Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.473.463,25 | 1.488.953,88 | 1.461.044,88 | -7.879,99 | -0,53% | 17/05 | ||
S&P/BYMA Argentina General | 62.903.392 | 63.523.012 | 62.432.944 | -266.750 | -0,42% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128.151 | 128.464 | 127.696 | -133 | -0,10% | 17/05 | ||
Brazil broad-Based | 5.055,24 | 5.070,10 | 5.039,56 | -7,94 | -0,16% | 17/05 | ||
Brazil Index | 54.034,81 | 54.189,15 | 53.861,20 | -81,68 | -0,15% | 17/05 | ||
Brazil Index 50 | 21.486,08 | 21.547,03 | 21.413,14 | -31,32 | -0,15% | 17/05 | ||
Mid-Large Cap Index | 2.574,66 | 2.581,68 | 2.566,26 | -4,29 | -0,17% | 17/05 | ||
S&P/B3 Ibovespa VIX | 13,89 | 14,36 | 13,84 | -0,55 | -3,81% | 17/05 | ||
Small Cap Index | 2.113,93 | 2.123,49 | 2.106,06 | -1,78 | -0,08% | 17/05 | ||
Tag Along Index | 28.624,65 | 28.716,21 | 28.540,01 | -44,98 | -0,16% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22.465,37 | 22.468,62 | 22.301,06 | +165,54 | +0,74% | 17/05 | ||
S&P/TSX 60 | 1.342,69 | 1.343,06 | 1.332,50 | +9,32 | +0,70% | 17/05 | ||
S&P/TSX Smallcap | 784,16 | 784,16 | 776,65 | +11,18 | +1,45% | 17/05 | ||
S&P/TSX Completion | 1.369,25 | 1.369,25 | 1.360,73 | +12,49 | +0,92% | 17/05 | ||
S&P/TSX Venture | 615,17 | 616,79 | 606,53 | +11,90 | +1,97% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.658,98 | 6.678,52 | 6.644,85 | +7,52 | +0,11% | 17/05 | ||
S&P CLX IGPA | 33.695,03 | 33.793,71 | 33.632,31 | +41,88 | +0,12% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.429,18 | 1.429,18 | 1.415,75 | +11,70 | +0,83% | 17/05 | ||
COLEQTY | 1.024,63 | 1.025,63 | 1.016,30 | +8,77 | +0,86% | 17/05 | ||
FTSE Colombia | 3.992,28 | 3.992,28 | 3.992,28 | +33,41 | +0,84% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146,75 | 146,75 | 146,75 | 0,00 | 0,00% | 16/05 | ||
Ecuador General Adj | 1.147,50 | 1.147,50 | 1.147,50 | +1,93 | +0,17% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 321.317 | 321.317 | 321.317 | +855 | +0,27% | 17/05 | ||
JSE All Jamaican Composite | 358.400 | 358.400 | 358.400 | +1.283 | +0,36% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.179,84 | 1.185,64 | 1.176,21 | +1,85 | +0,16% | 17/05 | ||
S&P/BMV IPC | 57.583,08 | 57.847,38 | 57.385,25 | +120,91 | +0,21% | 17/05 | ||
S&P/BMV INMEX | 3.565,32 | 3.579,24 | 3.547,69 | +12,33 | +0,35% | 17/05 | ||
S&P/BMV IPC CompMx | 479,60 | 481,70 | 477,75 | +1,23 | +0,26% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30.129,92 | 30.349,17 | 29.945,94 | +162,83 | +0,54% | 17/05 | ||
S&P Lima Select | 37.167,22 | 37.375,45 | 36.999,62 | +142,32 | +0,38% | 17/05 | ||
S&P Peru Select | 797,23 | 798,25 | 788,02 | +8,67 | +1,10% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40.003,59 | 40.010,88 | 39.858,86 | +134,21 | +0,34% | 17/05 | ||
Nasdaq 100 | 18.546,23 | 18.590,37 | 18.462,25 | -11,73 | -0,06% | 17/05 | ||
Nasdaq | 16.685,97 | 16.726,41 | 16.613,84 | -12,36 | -0,07% | 17/05 | ||
S&P 500 | 5.303,27 | 5.305,45 | 5.283,59 | +6,17 | +0,12% | 17/05 | ||
S&P 500 VIX | 11,99 | 12,48 | 11,91 | 0,00 | 0,00% | 17/05 | ||
DJ Composite | 12.740,2 | 12.745,7 | 12.703,9 | +17,3 | +0,14% | 17/05 | ||
DJ Transportation | 15.501,4 | 15.597,7 | 15.474,3 | -59,5 | -0,38% | 17/05 | ||
DJ Utility | 951,42 | 951,96 | 944,41 | +1,46 | +0,15% | 17/05 | ||
NYSE Composite | 18.388,3 | 18.389,5 | 18.317,0 | +70,9 | +0,39% | 17/05 | ||
NYSE Market Composite | 4.971,2 | 4.971,2 | 4.901,7 | +62,7 | +1,28% | 17/05 | ||
Russell 2000 | 2.094,55 | 2.098,15 | 2.086,60 | 0,40 | 0,02% | 17/05 | ||
S&P 100 | 2.522,63 | 2.524,41 | 2.512,96 | +2,32 | +0,09% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62.859,55 | 62.972,08 | 62.096,15 | +178,88 | +0,29% | 17/05 |