Le azioni europee raggiungono nuovi livelli record
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 5.057,00 | 5.060,00 | 5.045,00 | -0,37% | 5.057,00-0,37% | 17/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 5.068,00 | 5.068,00 | 5.068,00 | -0,04% | 5.068,00-0,04% | 17/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,725 | +0,51% | 121,01K | 0,725+0,51% | 17/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,77 | -0,06% | 20,25K | 51,77-0,06% | 17/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,35 | -0,22% | 7,8K | 54,35-0,22% | 17/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 185,80 | -0,20% | 7,47K | 185,80-0,20% | 17/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,35 | +0,11% | 5,9K | 8,35+0,11% | 17/05 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 56,40 | -0,65% | 3,36K | 56,40-0,65% | 17/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,00 | -0,16% | 2,8K | 128,00-0,16% | 17/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,08 | -0,16% | 1,98K | 85,08-0,16% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 | |
ENI Eni SpA | 14,828 | 14.780,00 | 14,864 | 14,784 | +0,32% | 11,41M | 14,828+0,32% | 17/05 |
Nome | Prezzo |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
DB1Gn Deutsche Borse | 184,55+3,050+1,68% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
Nome | Prezzo |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
PRTP Kering | 332,05-9,20-2,70% |
PRX Prosus | 35,78-0,84-2,29% |
FLTRF Flutter Entertainment | 16.215,00-380,0-2,29% |
KNEBV Kone Corporation | 50,20-0,94-1,84% |