Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.994,00 | 5.040,00 | 4.976,00 | -1,23% | 4.994,00-1,23% | 12:39:30 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7471 | +3,09% | 597,61K | 0,7471+3,09% | 11:48:28 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,60 | +1,37% | 49,68K | 6,60+1,37% | 12:27:44 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,07 | -1,41% | 20,61K | 51,07-1,41% | 12:05:44 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 54,91 | -2,90% | 12,95K | 54,91-2,90% | 11:57:16 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,70 | -1,29% | 7,9K | 53,70-1,29% | 12:27:44 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 183,94 | -1,10% | 6,4K | 183,94-1,10% | 12:36:26 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,46 | +1,15% | 5,91K | 8,46+1,15% | 10:11:43 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,24 | -1,42% | 4,8K | 126,24-1,42% | 11:43:37 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5365 | 35.870,00 | 3,575 | 3,526 | -1,41% | 22,57M | 3,5365-1,41% | 12:38:56 | |
SAN Banco Santander | 4,6775 | 4,734 | 4,7095 | 4,6545 | -1,19% | 8,27M | 4,6775-1,19% | 12:37:39 | |
ENEI Enel | 6,633 | 6.710,00 | 6,664 | 6,61 | -1,15% | 6,25M | 6,633-1,15% | 12:38:47 | |
STLAM Stellantis NV | 19,886 | 20.190,00 | 19,92 | 19,692 | -1,51% | 3,27M | 19,886-1,51% | 12:38:57 | |
BNPP BNP Paribas SA | 63,09 | 66,37 | 63,68 | 60,50 | -4,94% | 2,96M | 63,09-4,94% | 12:39:36 |
Nome | Prezzo |
---|---|
FLTRF Flutter Entertainment | 14.875,00+65,0+0,44% |
AD Ahold Delhaize | 28,18+0,10+0,36% |
KNEBV Kone Corporation | 47,06-0,14-0,30% |
MBGn Mercedes Benz Group | 65,25+0,140+0,22% |
ADSGN Adidas | 231,20+0,20+0,09% |
Nome | Prezzo |
---|---|
BNPP BNP Paribas | 63,09-3,28-4,94% |
SGEF Vinci | 105,35-5,40-4,88% |
HRMS Hermes International | 2.149,00-52,00-2,36% |
AXAF Axa | 32,50-0,68-2,05% |
LVMH Louis Vuitton | 747,80-14,70-1,93% |