Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.654,40 | 3.678,00 | 3.644,20 | -0,22% | 3.654,40-0,22% | 14/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 12,82 | +1,73% | 58,34K | 12,82+1,73% | 17/05 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 9,12 | +1,72% | 2,74K | 9,12+1,72% | 17/05 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,45 | +1,50% | 8,33M | 25,45+1,50% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 11,20+10,02% | 17/05 | |
600383 Gemdale Corp | 4,57 | 4,15 | 4,57 | 4,10 | +10,12% | 390,09M | 4,57+10,12% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 |
Nome | Prezzo |
---|---|
600383 Gemdale Corp | 4,57+0,42+10,12% |
000031 Grandjoy Holdings | 3,05+0,28+10,11% |
600266 Beijing Urban Construction | 4,71+0,43+10,05% |
000002 China Vanke A | 9,00+0,82+10,02% |
600048 Poly Real Estate Group | 11,20+1,02+10,02% |
Nome | Prezzo |
---|---|
600220 Jiangsu Sunshine | 0,91-0,050-5,21% |
600811 Orient Group | 1,79-0,08-4,28% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
600312 Henan Pinggao Electric | 14,20-0,37-2,54% |