Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
191,6 | 198,1 | 191,4 | -3,82% | 2,55M | xx.xx | ||
903,3 | 919,0 | 901,1 | -1,05% | 2,11M | xx.xx | ||
419,50 | 435,10 | 415,50 | -2,98% | 674,9K | xx.xx | ||
1,800 | 1,850 | 1,790 | -2,49% | 526,5K | xx.xx | ||
0,10 | 0,10 | 0,09 | -4,00% | 515,07K | xx.xx | ||
130,2 | 131,8 | 128,9 | -1,10% | 366,68K | xx.xx | ||
600,00 | 626,00 | 600,00 | -2,99% | 243,22K | xx.xx | ||
1.058,0 | 1.069,5 | 1.058,0 | -1,12% | 200,03K | xx.xx | ||
152,00 | 155,40 | 151,20 | -2,50% | 187,93K | xx.xx | ||
583,5 | 588,0 | 575,5 | -1,52% | 141,12K | xx.xx | ||
386,6 | 390,4 | 379,8 | -1,38% | 113,2K | xx.xx | ||
332,6 | 341,0 | 330,8 | -0,83% | 107,83K | xx.xx | ||
360,60 | 377,60 | 356,20 | -2,01% | 77,49K | xx.xx | ||
3,46 | 3,61 | 3,37 | -1,14% | 73,31K | xx.xx | ||
58,00 | 59,80 | 57,80 | -1,02% | 42,41K | xx.xx | ||
28,70 | 29,30 | 28,70 | -2,38% | 41,57K | xx.xx | ||
5,54 | 5,72 | 5,50 | -2,81% | 36,14K | xx.xx | ||
7,24 | 7,32 | 7,08 | -1,36% | 34,99K | xx.xx | ||
2,64 | 2,68 | 2,48 | -1,49% | 33,81K | xx.xx | ||
4,22 | 4,28 | 4,22 | -1,40% | 32,77K | xx.xx | ||
10,16 | 10,30 | 10,14 | -1,36% | 31,31K | xx.xx | ||
3,46 | 3,70 | 3,46 | -8,47% | 30,7K | xx.xx | ||
3,60 | 3,72 | 3,60 | -4,26% | 29,3K | xx.xx | ||
11.430 | 11.885 | 11.405 | -2,31% | 25,65K | xx.xx | ||
2,60 | 3,02 | 2,60 | -6,47% | 21,23K | xx.xx | ||
118,00 | 119,50 | 117,00 | -4,84% | 16,9K | xx.xx | ||
131,50 | 136,50 | 129,50 | -4,01% | 14,59K | xx.xx | ||
108,40 | 110,80 | 108,20 | -1,28% | 9,6K | xx.xx | ||
574,0 | 581,0 | 574,0 | -0,69% | 9,16K | xx.xx | ||
215 | 219 | 210 | -0,92% | 8,52K | xx.xx | ||
0,430 | 0,430 | 0,380 | -2,27% | 7,56K | xx.xx | ||
215,00 | 219,00 | 215,00 | -1,83% | 7,3K | xx.xx | ||
125,40 | 127,80 | 125,00 | -0,79% | 6,57K | xx.xx | ||
104,00 | 106,00 | 102,50 | -1,89% | 6,33K | xx.xx | ||
8,700 | 8,850 | 8,700 | -3,33% | 6,13K | xx.xx | ||
6,70 | 6,80 | 6,70 | -0,74% | 5,34K | xx.xx | ||
11.040 | 11.450 | 11.020 | -2,30% | 4,6K | xx.xx | ||
2,82 | 2,84 | 2,78 | -2,76% | 2,21K | xx.xx | ||
6,60 | 6,60 | 6,40 | -0,75% | 2,01K | xx.xx | ||
30,90 | 31,10 | 30,10 | -0,64% | 1,84K | xx.xx | ||
1.125 | 1.135 | 1.105 | -0,88% | 800 | xx.xx | ||
26,40 | 26,40 | 25,00 | -0,75% | 766 | xx.xx | ||
2,7 | 2,7 | 2,7 | -5,19% | 753 | xx.xx | ||
34,000 | 35,000 | 34,000 | -1,16% | 723 | xx.xx | ||
118,00 | 120,00 | 118,00 | -1,67% | 553 | xx.xx | ||
6,25 | 6,25 | 6,25 | -0,79% | 317 | xx.xx | ||
575,0 | 595,0 | 575,0 | -2,54% | 212 | xx.xx | ||
70,50 | 70,50 | 70,50 | -4,08% | 112 | xx.xx | ||
1.049,20 | 1.049,80 | 1.000,20 | -0,81% | 18 | xx.xx | ||
10.700,00 | 10.700,00 | 10.600,00 | -0,93% | 3 | xx.xx |