Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,70 | 3,00 | 2,70 | -3,57% | 3,04M | xx.xx | ||
0,70 | 0,80 | 0,60 | -12,50% | 2,04M | xx.xx | ||
7,90 | 8,40 | 7,90 | -5,95% | 1,05M | xx.xx | ||
6,00 | 6,50 | 6,00 | -4,76% | 625,32K | xx.xx | ||
2,90 | 3,00 | 2,90 | -3,33% | 549,6K | xx.xx | ||
81,60 | 83,50 | 80,50 | -2,86% | 479,54K | xx.xx | ||
197,00 | 197,00 | 193,00 | -2,96% | 409,46K | xx.xx | ||
2,300 | 2,400 | 2,000 | -4,17% | 283,33K | xx.xx | ||
1,10 | 1,10 | 1,00 | 0,00% | 283,22K | xx.xx | ||
34,50 | 36,00 | 34,30 | -2,82% | 226,78K | xx.xx | ||
5,70 | 6,00 | 5,70 | -3,39% | 201,4K | xx.xx | ||
5,90 | 6,20 | 5,90 | -4,84% | 179,2K | xx.xx | ||
39,70 | 41,90 | 39,70 | -2,93% | 137,34K | xx.xx | ||
54,70 | 56,20 | 54,00 | -2,84% | 94,76K | xx.xx | ||
128,00 | 136,00 | 127,50 | -3,76% | 92,29K | xx.xx | ||
177,25 | 182,00 | 176,50 | -2,88% | 86,96K | xx.xx | ||
65,80 | 69,10 | 65,10 | -3,09% | 78,93K | xx.xx | ||
1,20 | 1,20 | 1,20 | 0,00% | 69,64K | xx.xx | ||
4,00 | 4,20 | 4,00 | -4,76% | 53,61K | xx.xx | ||
43,60 | 44,40 | 43,60 | -3,11% | 52,28K | xx.xx | ||
479,00 | 485,00 | 465,00 | -3,23% | 40,86K | xx.xx | ||
15,50 | 15,90 | 15,50 | -3,12% | 38,15K | xx.xx | ||
49,90 | 50,10 | 49,20 | -3,11% | 34,92K | xx.xx | ||
57,40 | 59,90 | 56,60 | -3,53% | 28,24K | xx.xx | ||
7,40 | 7,80 | 7,00 | -6,33% | 26,53K | xx.xx | ||
13,20 | 14,00 | 13,10 | -5,71% | 18,2K | xx.xx | ||
2,40 | 2,60 | 2,40 | -4,00% | 17,96K | xx.xx | ||
177,00 | 180,00 | 177,00 | -2,75% | 16,24K | xx.xx | ||
61,00 | 63,00 | 60,50 | -4,39% | 13,23K | xx.xx | ||
13,80 | 13,80 | 12,70 | 0,00% | 9,28K | xx.xx | ||
127,00 | 130,00 | 127,00 | -3,05% | 8,33K | xx.xx | ||
14,30 | 15,00 | 14,30 | -5,30% | 8,14K | xx.xx | ||
48,20 | 48,50 | 48,10 | -3,79% | 6,89K | xx.xx | ||
9,50 | 9,50 | 9,00 | +3,26% | 6,2K | xx.xx | ||
42,30 | 42,50 | 41,60 | -8,04% | 3,56K | xx.xx | ||
6,90 | 7,00 | 6,90 | -4,17% | 3,5K | xx.xx | ||
43,00 | 43,90 | 42,90 | -4,44% | 1,74K | xx.xx | ||
10,20 | 10,40 | 10,20 | -3,77% | 1,21K | xx.xx | ||
420,00 | 440,00 | 420,00 | -4,27% | 1,01K | xx.xx | ||
32,10 | 32,30 | 32,10 | -6,14% | 730 | xx.xx | ||
19,60 | 19,60 | 19,60 | 0,00% | 500 | xx.xx | ||
36,00 | 36,00 | 36,00 | -4,26% | 205 | xx.xx | ||
70,00 | 70,10 | 70,00 | -3,98% | 200 | xx.xx | ||
98,00 | 98,20 | 98,00 | -8,41% | 186 | xx.xx | ||
1.460,00 | 1.476,00 | 1.460,00 | -4,58% | 30 | xx.xx | ||
755,00 | 760,00 | 755,00 | -3,17% | 12 | xx.xx | ||
119,75 | 119,75 | 119,75 | -7,71% | 9 | xx.xx | ||
99,00 | 99,00 | 99,00 | -7,48% | 6 | xx.xx | ||
50,00 | 50,00 | 50,00 | -3,85% | 5 | xx.xx | ||
180,75 | 181,00 | 180,75 | -6,95% | 3 | xx.xx |